Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-22 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-21 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-20 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-17 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-16 | CIN.SI | SGD | $0.0150 | $0.0100 | $0.0150 | $0.0100 | $0.0150 | 6,100 | |
| 2023-11-15 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-14 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-10 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-09 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-08 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-07 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-06 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-03 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 4,500 | |
| 2023-11-02 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0150 | 88,800 | |
| 2023-11-01 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-10-31 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-10-30 | CIN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0090 | $0.0140 | 400 | |
| 2023-10-27 | CIN.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0090 | $0.0130 | 104,200 | |
| 2023-10-26 | CIN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2023-10-25 | CIN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 56,500 | |
| 2023-10-24 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 150,100 | |
| 2023-10-23 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-20 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 6,900 | |
| 2023-10-19 | CIN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2023-10-18 | CIN.SI | SGD | $0.0140 | $0.0100 | $0.0140 | $0.0110 | $0.0130 | 65,700 | |
| 2023-10-17 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-10-16 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0250 | 2,400 | |
| 2023-10-13 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-10-12 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-10-11 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-10-10 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-10-09 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0130 | 7,600 | |
| 2023-10-06 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 1,000 | |
| 2023-10-05 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-10-04 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-10-03 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0110 | $0.0130 | 137,100 | |
| 2023-10-02 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-09-29 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2023-09-28 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2023-09-27 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-09-26 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2023-09-25 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 199,000 | |
| 2023-09-22 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2023-09-21 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2023-09-20 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0210 | 47,300 | |
| 2023-09-19 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0230 | 30,000 | |
| 2023-09-18 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0190 | 299,400 | |
| 2023-09-15 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-09-14 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 |