Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 33,000 | |
| 2023-06-30 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 110,000 | |
| 2023-06-28 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-06-27 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 500 | |
| 2023-06-26 | CIN.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 172,600 | |
| 2023-06-23 | CIN.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0100 | $0.0120 | 182,800 | |
| 2023-06-22 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-06-21 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-06-20 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2023-06-19 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 23,000 | |
| 2023-06-16 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-06-15 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2023-06-14 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0190 | 1,000 | |
| 2023-06-13 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-06-12 | CIN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-06-09 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0200 | 3,200 | |
| 2023-06-08 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0220 | 2,100 | |
| 2023-06-07 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0210 | 30,000 | |
| 2023-06-06 | CIN.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0110 | $0.0210 | 50,100 | |
| 2023-06-05 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0210 | 31,800 | |
| 2023-06-01 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0110 | $0.0220 | 100 | |
| 2023-05-31 | CIN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0120 | $0.0220 | 100 | |
| 2023-05-30 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0200 | $0.0110 | $0.0170 | 52,200 | |
| 2023-05-29 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0130 | $0.0190 | 1,900 | |
| 2023-05-26 | CIN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0120 | $0.0230 | 200 | |
| 2023-05-25 | CIN.SI | SGD | $0.0120 | $0.0120 | $0.0160 | $0.0110 | $0.0140 | 94,200 | |
| 2023-05-24 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2023-05-23 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0210 | 0 | |
| 2023-05-22 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0210 | 0 | |
| 2023-05-19 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0310 | 12,300 | |
| 2023-05-18 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2023-05-17 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2023-05-16 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2023-05-15 | CIN.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 13,100 | |
| 2023-05-12 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0320 | 0 | |
| 2023-05-11 | CIN.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0120 | $0.0150 | 13,100 | |
| 2023-05-10 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-05-09 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-05-08 | CIN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-05-05 | CIN.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0120 | $0.0150 | 143,700 | |
| 2023-05-04 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0180 | 20,000 | |
| 2023-05-03 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-05-02 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2023-04-28 | CIN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2023-04-27 | CIN.SI | SGD | $0.0310 | $0.0110 | $0.0310 | $0.0100 | $0.0310 | 61,100 | |
| 2023-04-26 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2023-04-25 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2023-04-24 | CIN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2023-04-21 | CIN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0270 | 6,000 | |
| 2023-04-20 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 |