Courage Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2023-04-18 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.0270 | 0 | |
| 2023-04-17 | CIN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0110 | $0.0270 | 0 | |
| 2023-04-14 | CIN.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0120 | $0.0290 | 100 | |
| 2023-04-13 | CIN.SI | SGD | $0.0270 | $0.0120 | $0.0270 | $0.0110 | $0.0270 | 5,800 | |
| 2023-04-12 | CIN.SI | SGD | $0.0120 | $0.0110 | $0.0400 | $0.0110 | $0.0260 | 25,500 | |
| 2023-04-11 | CIN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0410 | 0 | |
| 2023-04-10 | CIN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0270 | 9,000 | |
| 2023-04-06 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2023-04-05 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2023-04-04 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0280 | 0 | |
| 2023-04-03 | CIN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2023-03-31 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0270 | 100,000 | |
| 2023-03-30 | CIN.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0110 | $0.0200 | 102,100 | |
| 2023-03-29 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2023-03-28 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2023-03-27 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-03-24 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2023-03-23 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-03-22 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2023-03-21 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2023-03-20 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2023-03-17 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2023-03-16 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-03-15 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-03-14 | CIN.SI | SGD | $0.0180 | $0.0120 | $0.0180 | $0.0120 | $0.0180 | 142,400 | |
| 2023-03-13 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0190 | $0.0120 | $0.0140 | 69,800 | |
| 2023-03-10 | CIN.SI | SGD | $0.0210 | $0.0140 | $0.0210 | $0.0130 | $0.0210 | 18,300 | |
| 2023-03-09 | CIN.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0130 | $0.0170 | 106,300 | |
| 2023-03-08 | CIN.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2023-03-07 | CIN.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 10,100 | |
| 2023-03-06 | CIN.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0140 | $0.0180 | 15,600 | |
| 2023-03-03 | CIN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0250 | 34,900 | |
| 2023-03-02 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2023-03-01 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0190 | 11,700 | |
| 2023-02-28 | CIN.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0150 | $0.0200 | 15,800 | |
| 2023-02-27 | CIN.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0150 | $0.0180 | 21,000 | |
| 2023-02-24 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-02-23 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-02-22 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-02-21 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-02-20 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 45,200 | |
| 2023-02-17 | CIN.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0150 | $0.0180 | 13,500 | |
| 2023-02-16 | CIN.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0150 | $0.0170 | 65,600 | |
| 2023-02-15 | CIN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-02-14 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0160 | $0.0170 | 100,700 | |
| 2023-02-13 | CIN.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0150 | $0.0260 | 50,900 | |
| 2023-02-10 | CIN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 500 | |
| 2023-02-09 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2023-02-08 | CIN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 |