NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 5,916,600 | |
| 2021-09-15 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 8,423,800 | |
| 2021-09-14 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,462,100 | |
| 2021-09-13 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,532,900 | |
| 2021-09-10 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,859,900 | |
| 2021-09-09 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 7,153,400 | |
| 2021-09-08 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 5,203,000 | |
| 2021-09-07 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 9,960,800 | |
| 2021-09-06 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9800 | $0.9850 | 11,473,500 | |
| 2021-09-03 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 6,070,300 | |
| 2021-09-02 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 10,562,400 | |
| 2021-09-01 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,033,000 | |
| 2021-08-31 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,807,600 | |
| 2021-08-30 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 7,172,400 | |
| 2021-08-27 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,573,400 | |
| 2021-08-26 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,535,200 | |
| 2021-08-25 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,659,300 | |
| 2021-08-24 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 3,620,800 | |
| 2021-08-23 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 9,587,100 | |
| 2021-08-20 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 11,427,200 | |
| 2021-08-19 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9700 | $0.9750 | 7,984,100 | |
| 2021-08-18 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,640,300 | |
| 2021-08-17 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 10,467,200 | |
| 2021-08-16 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,215,000 | |
| 2021-08-13 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,427,000 | |
| 2021-08-12 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,383,000 | |
| 2021-08-11 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,621,700 | |
| 2021-08-10 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,168,700 | |
| 2021-08-06 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,898,900 | |
| 2021-08-05 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,555,400 | |
| 2021-08-04 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,924,400 | |
| 2021-08-03 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,115,600 | |
| 2021-08-02 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,985,300 | |
| 2021-07-30 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,262,000 | |
| 2021-07-29 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,608,600 | |
| 2021-07-28 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 10,537,000 | |
| 2021-07-27 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 9,920,700 | |
| 2021-07-26 | CJLU.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 14,217,600 | |
| 2021-07-23 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,819,500 | |
| 2021-07-22 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,924,000 | |
| 2021-07-21 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 10,786,500 | |
| 2021-07-19 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 9,948,400 | |
| 2021-07-16 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,866,000 | |
| 2021-07-15 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 5,053,500 | |
| 2021-07-14 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 3,688,100 | |
| 2021-07-13 | CJLU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 8,389,600 | |
| 2021-07-12 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 2,967,900 | |
| 2021-07-09 | CJLU.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 13,300,000 | |
| 2021-07-08 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9450 | $0.9500 | 26,677,100 | |
| 2021-07-07 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 14,501,500 |