NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,518,300 | |
| 2022-02-24 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 22,208,500 | |
| 2022-02-23 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,629,500 | |
| 2022-02-22 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 5,169,000 | |
| 2022-02-21 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 8,776,800 | |
| 2022-02-18 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 9,583,300 | |
| 2022-02-17 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 6,184,000 | |
| 2022-02-16 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 9,445,100 | |
| 2022-02-15 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 13,908,800 | |
| 2022-02-14 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 16,388,700 | |
| 2022-02-11 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 8,991,200 | |
| 2022-02-10 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 4,756,300 | |
| 2022-02-09 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 8,284,600 | |
| 2022-02-08 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 864,500 | |
| 2022-02-07 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,981,500 | |
| 2022-02-04 | CJLU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 2,691,100 | |
| 2022-02-03 | CJLU.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 7,333,200 | |
| 2022-01-31 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 6,609,600 | |
| 2022-01-28 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,941,800 | |
| 2022-01-27 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 8,322,800 | |
| 2022-01-26 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,483,300 | |
| 2022-01-25 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 9,169,200 | |
| 2022-01-24 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 1,373,000 | |
| 2022-01-21 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 5,654,000 | |
| 2022-01-20 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 5,366,100 | |
| 2022-01-19 | CJLU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9850 | 3,248,000 | |
| 2022-01-18 | CJLU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 5,270,200 | |
| 2022-01-17 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 3,972,400 | |
| 2022-01-14 | CJLU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 2,249,800 | |
| 2022-01-13 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 2,035,000 | |
| 2022-01-12 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 4,638,800 | |
| 2022-01-11 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 6,899,100 | |
| 2022-01-10 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 9,243,400 | |
| 2022-01-07 | CJLU.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 6,782,300 | |
| 2022-01-06 | CJLU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9900 | $0.9950 | 10,029,300 | |
| 2022-01-05 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,357,600 | |
| 2022-01-04 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 615,700 | |
| 2022-01-03 | CJLU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 864,100 | |
| 2021-12-31 | CJLU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 885,500 | |
| 2021-12-30 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,718,600 | |
| 2021-12-29 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,140,500 | |
| 2021-12-28 | CJLU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 6,813,600 | |
| 2021-12-27 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,704,200 | |
| 2021-12-24 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,935,300 | |
| 2021-12-23 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,191,300 | |
| 2021-12-22 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 9,795,800 | |
| 2021-12-21 | CJLU.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9900 | $0.9950 | 4,264,800 | |
| 2021-12-20 | CJLU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 11,347,700 | |
| 2021-12-17 | CJLU.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9900 | $0.9950 | 14,711,000 | |
| 2021-12-16 | CJLU.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 10,087,400 |