NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 3,196,900 | |
| 2023-08-07 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,912,000 | |
| 2023-08-04 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,555,300 | |
| 2023-08-03 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,292,000 | |
| 2023-08-02 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 5,356,400 | |
| 2023-08-01 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,925,200 | |
| 2023-07-31 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,400,700 | |
| 2023-07-28 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 6,283,200 | |
| 2023-07-27 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 6,235,300 | |
| 2023-07-26 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,085,100 | |
| 2023-07-25 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 4,845,900 | |
| 2023-07-24 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 5,458,800 | |
| 2023-07-21 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,186,500 | |
| 2023-07-20 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 780,400 | |
| 2023-07-19 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,446,100 | |
| 2023-07-18 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 4,955,800 | |
| 2023-07-17 | CJLU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,062,900 | |
| 2023-07-14 | CJLU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.0000 | 3,813,900 | |
| 2023-07-13 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 3,345,700 | |
| 2023-07-12 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 3,951,000 | |
| 2023-07-11 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 2,943,100 | |
| 2023-07-10 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 3,488,600 | |
| 2023-07-07 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 4,382,100 | |
| 2023-07-06 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 6,846,800 | |
| 2023-07-05 | CJLU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,251,000 | |
| 2023-07-04 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 1,942,200 | |
| 2023-07-03 | CJLU.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8700 | $0.8750 | 8,198,000 | |
| 2023-06-30 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,585,900 | |
| 2023-06-28 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 3,968,800 | |
| 2023-06-27 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,864,300 | |
| 2023-06-26 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,277,300 | |
| 2023-06-23 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,701,900 | |
| 2023-06-22 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 3,684,300 | |
| 2023-06-21 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,287,800 | |
| 2023-06-20 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,467,700 | |
| 2023-06-19 | CJLU.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,075,500 | |
| 2023-06-16 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 13,789,100 | |
| 2023-06-15 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 5,386,700 | |
| 2023-06-14 | CJLU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 5,703,200 | |
| 2023-06-13 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,177,200 | |
| 2023-06-12 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 3,076,400 | |
| 2023-06-09 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 4,712,300 | |
| 2023-06-08 | CJLU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 904,100 | |
| 2023-06-07 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 7,100,400 | |
| 2023-06-06 | CJLU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 1,356,700 | |
| 2023-06-05 | CJLU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 3,633,800 | |
| 2023-06-01 | CJLU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,542,800 | |
| 2023-05-31 | CJLU.SI | SGD | XD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.0000 | 10,214,800 |
| 2023-05-30 | CJLU.SI | SGD | XD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 5,147,200 |
| 2023-05-29 | CJLU.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 2,574,700 |