NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 876,600 | |
| 2026-07-03 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 11,639,400 | |
| 2026-07-02 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,260,200 | |
| 2026-07-01 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 6,565,500 | |
| 2026-06-30 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 6,189,500 | |
| 2026-06-29 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 4,727,800 | |
| 2026-06-26 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 8,059,200 | |
| 2026-06-25 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 8,139,200 | |
| 2026-06-24 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 4,274,800 | |
| 2026-06-23 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,079,200 | |
| 2026-06-22 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 6,211,000 | |
| 2026-06-19 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 16,082,400 | |
| 2026-06-18 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 3,838,500 | |
| 2026-06-17 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 6,188,300 | |
| 2026-06-16 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 8,536,200 | |
| 2026-06-15 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 3,549,400 | |
| 2026-06-12 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 2,219,000 | |
| 2026-06-11 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 4,110,400 | |
| 2026-06-10 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 7,197,400 | |
| 2026-06-09 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 7,068,100 | |
| 2026-06-08 | CJLU.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 4,516,800 | |
| 2026-06-05 | CJLU.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 15,584,600 | |
| 2026-06-04 | CJLU.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 6,157,300 | |
| 2026-06-03 | CJLU.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 15,260,500 | |
| 2026-06-02 | CJLU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $0.0000 | 8,295,200 | |
| 2026-05-29 | CJLU.SI | SGD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 15,997,100 | |
| 2026-05-28 | CJLU.SI | SGD | XD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 10,938,600 |
| 2026-05-26 | CJLU.SI | SGD | XD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 5,902,500 |
| 2026-05-25 | CJLU.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 8,147,900 |
| 2026-05-22 | CJLU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,949,600 |
| 2026-05-21 | CJLU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,356,800 |
| 2026-05-20 | CJLU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 3,654,100 |
| 2026-05-19 | CJLU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 6,535,500 |
| 2026-05-18 | CJLU.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 9,674,300 |
| 2026-05-15 | CJLU.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 4,022,900 |
| 2026-05-14 | CJLU.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 5,124,300 | |
| 2026-05-13 | CJLU.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,210,200 | |
| 2026-05-12 | CJLU.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 4,710,400 | |
| 2026-05-11 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 4,438,700 | |
| 2026-05-08 | CJLU.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 7,382,400 | |
| 2026-05-07 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 5,584,700 | |
| 2026-05-06 | CJLU.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,684,100 | |
| 2026-05-05 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,560,700 | |
| 2026-05-04 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 4,462,900 | |
| 2026-04-30 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,979,900 | |
| 2026-04-29 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,750,600 | |
| 2026-04-28 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 5,762,300 | |
| 2026-04-27 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 5,172,500 | |
| 2026-04-24 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 5,755,700 | |
| 2026-04-23 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,500,600 |