NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,961,300 | |
| 2026-08-20 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 4,797,400 | |
| 2026-08-19 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 8,469,200 | |
| 2026-08-18 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 4,305,100 | |
| 2026-08-17 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 7,056,500 | |
| 2026-08-14 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 7,160,800 | |
| 2026-08-13 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 7,741,100 | |
| 2026-08-12 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 5,301,600 | |
| 2026-08-11 | CJLU.SI | SGD | $0.9850 | $0.9700 | $1.0000 | $0.9800 | $0.9850 | 20,558,900 | |
| 2026-08-07 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,518,000 | |
| 2026-08-06 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,369,100 | |
| 2026-08-05 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,436,700 | |
| 2026-08-04 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,189,500 | |
| 2026-08-03 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 8,188,700 | |
| 2026-07-31 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 7,966,600 | |
| 2026-07-30 | CJLU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 7,381,100 | |
| 2026-07-29 | CJLU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 3,203,600 | |
| 2026-07-28 | CJLU.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 4,923,200 | |
| 2026-07-27 | CJLU.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 5,107,300 | |
| 2026-07-24 | CJLU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 4,866,900 | |
| 2026-07-23 | CJLU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 3,880,300 | |
| 2026-07-22 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 5,978,700 | |
| 2026-07-21 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 7,232,800 | |
| 2026-07-20 | CJLU.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 6,308,400 | |
| 2026-07-17 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 5,882,100 | |
| 2026-07-16 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 6,326,900 | |
| 2026-07-15 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 7,057,000 | |
| 2026-07-14 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,929,400 | |
| 2026-07-13 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,451,300 | |
| 2026-07-10 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 6,428,200 | |
| 2026-07-09 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,347,100 | |
| 2026-07-08 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 4,342,500 | |
| 2026-07-07 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 2,339,400 | |
| 2026-07-06 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,304,100 | |
| 2026-07-03 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 11,639,400 | |
| 2026-07-02 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,260,200 | |
| 2026-07-01 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 6,565,500 | |
| 2026-06-30 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 6,189,500 | |
| 2026-06-29 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 4,727,800 | |
| 2026-06-26 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 8,059,200 | |
| 2026-06-25 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 8,139,200 | |
| 2026-06-24 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 4,274,800 | |
| 2026-06-23 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 4,079,200 | |
| 2026-06-22 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 6,211,000 | |
| 2026-06-19 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 16,082,400 | |
| 2026-06-18 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 3,838,500 | |
| 2026-06-17 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 6,188,300 | |
| 2026-06-16 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 8,536,200 | |
| 2026-06-15 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 3,549,400 | |
| 2026-06-12 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 2,219,000 |