NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 5,235,500 | |
| 2026-10-05 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 6,264,600 | |
| 2026-10-02 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 1,721,200 | |
| 2026-10-01 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 5,601,800 | |
| 2026-09-30 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 8,706,100 | |
| 2026-09-29 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 4,448,300 | |
| 2026-09-28 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 5,704,400 | |
| 2026-09-25 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 3,562,800 | |
| 2026-09-24 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,677,200 | |
| 2026-09-23 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 7,398,800 | |
| 2026-09-22 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,837,800 | |
| 2026-09-21 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 6,652,200 | |
| 2026-09-18 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.0000 | $0.9550 | 8,653,500 | |
| 2026-09-17 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 9,206,500 | |
| 2026-09-16 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 7,217,200 | |
| 2026-09-15 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 9,854,500 | |
| 2026-09-14 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 5,357,000 | |
| 2026-09-11 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 8,561,200 | |
| 2026-09-10 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 7,309,900 | |
| 2026-09-09 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 1,726,300 | |
| 2026-09-08 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,996,000 | |
| 2026-09-07 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 11,397,800 | |
| 2026-09-04 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,917,400 | |
| 2026-09-03 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 6,904,700 | |
| 2026-09-02 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,099,000 | |
| 2026-09-01 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 5,093,800 | |
| 2026-08-31 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,341,900 | |
| 2026-08-28 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 9,828,800 | |
| 2026-08-27 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,064,300 | |
| 2026-08-26 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 5,461,100 | |
| 2026-08-25 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 6,163,700 | |
| 2026-08-24 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,411,400 | |
| 2026-08-21 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,961,300 | |
| 2026-08-20 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 4,797,400 | |
| 2026-08-19 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 8,469,200 | |
| 2026-08-18 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 4,305,100 | |
| 2026-08-17 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 7,056,500 | |
| 2026-08-14 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 7,160,800 | |
| 2026-08-13 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 7,741,100 | |
| 2026-08-12 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 5,301,600 | |
| 2026-08-11 | CJLU.SI | SGD | $0.9850 | $0.9700 | $1.0000 | $0.9800 | $0.9850 | 20,558,900 | |
| 2026-08-07 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 4,518,000 | |
| 2026-08-06 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,369,100 | |
| 2026-08-05 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 4,436,700 | |
| 2026-08-04 | CJLU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,189,500 | |
| 2026-08-03 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 8,188,700 | |
| 2026-07-31 | CJLU.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 7,966,600 | |
| 2026-07-30 | CJLU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 7,381,100 | |
| 2026-07-29 | CJLU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 3,203,600 | |
| 2026-07-28 | CJLU.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 4,923,200 |