NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,263,000 | |
| 2021-07-05 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 5,897,700 | |
| 2021-07-02 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 10,551,000 | |
| 2021-07-01 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 2,088,700 | |
| 2021-06-30 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 7,944,700 | |
| 2021-06-29 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 8,424,200 | |
| 2021-06-28 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 3,551,800 | |
| 2021-06-25 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 6,958,300 | |
| 2021-06-24 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,560,400 | |
| 2021-06-23 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 2,898,900 | |
| 2021-06-22 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 4,130,600 | |
| 2021-06-21 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 6,727,800 | |
| 2021-06-18 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 13,112,400 | |
| 2021-06-17 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 2,823,700 | |
| 2021-06-16 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 6,931,700 | |
| 2021-06-15 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,522,100 | |
| 2021-06-14 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 10,935,600 | |
| 2021-06-11 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 3,393,400 | |
| 2021-06-10 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 10,794,900 | |
| 2021-06-09 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 9,198,700 | |
| 2021-06-08 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 10,027,800 | |
| 2021-06-07 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 11,352,200 | |
| 2021-06-04 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 12,215,200 | |
| 2021-06-03 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 8,333,700 | |
| 2021-06-02 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 3,597,700 | |
| 2021-06-01 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 4,810,600 | |
| 2021-05-31 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 13,382,300 | |
| 2021-05-28 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 9,851,400 | |
| 2021-05-27 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 23,999,100 | |
| 2021-05-25 | CJLU.SI | SGD | XD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 7,147,900 |
| 2021-05-24 | CJLU.SI | SGD | XD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 7,373,000 |
| 2021-05-21 | CJLU.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 15,213,600 |
| 2021-05-20 | CJLU.SI | SGD | CD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 4,823,800 |
| 2021-05-19 | CJLU.SI | SGD | CD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 8,518,500 |
| 2021-05-18 | CJLU.SI | SGD | CD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 13,275,500 |
| 2021-05-17 | CJLU.SI | SGD | CD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 18,627,000 |
| 2021-05-14 | CJLU.SI | SGD | CD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 28,077,300 |
| 2021-05-12 | CJLU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 18,497,200 |
| 2021-05-11 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 15,266,500 | |
| 2021-05-10 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,911,300 | |
| 2021-05-07 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 8,140,700 | |
| 2021-05-06 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9750 | $0.9800 | 10,768,300 | |
| 2021-05-05 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 17,290,200 | |
| 2021-05-04 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 3,171,500 | |
| 2021-05-03 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 3,495,400 | |
| 2021-04-30 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 13,832,700 | |
| 2021-04-29 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 12,229,200 | |
| 2021-04-28 | CJLU.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 12,846,200 | |
| 2021-04-27 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 3,094,400 | |
| 2021-04-26 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 6,765,000 |