NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 8,651,600 | |
| 2020-11-27 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 6,963,700 | |
| 2020-11-26 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 5,155,500 | |
| 2020-11-25 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 11,488,100 | |
| 2020-11-24 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 15,366,900 | |
| 2020-11-23 | CJLU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 9,911,700 | |
| 2020-11-20 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 20,057,800 | |
| 2020-11-19 | CJLU.SI | SGD | XD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 13,616,000 |
| 2020-11-18 | CJLU.SI | SGD | XD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 10,692,800 |
| 2020-11-17 | CJLU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 10,507,000 |
| 2020-11-16 | CJLU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 18,484,800 |
| 2020-11-13 | CJLU.SI | SGD | CD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 9,001,900 |
| 2020-11-12 | CJLU.SI | SGD | CD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 19,454,600 |
| 2020-11-11 | CJLU.SI | SGD | CD | $0.9750 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 20,954,200 |
| 2020-11-10 | CJLU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 25,865,400 |
| 2020-11-09 | CJLU.SI | SGD | CD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 11,663,600 |
| 2020-11-06 | CJLU.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 14,433,900 | |
| 2020-11-05 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 23,313,600 | |
| 2020-11-04 | CJLU.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 13,951,100 | |
| 2020-11-03 | CJLU.SI | SGD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 25,028,800 | |
| 2020-11-02 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 19,540,700 | |
| 2020-10-30 | CJLU.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 14,142,900 | |
| 2020-10-29 | CJLU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 8,421,100 | |
| 2020-10-28 | CJLU.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 8,865,400 | |
| 2020-10-27 | CJLU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 8,240,113 | |
| 2020-10-26 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 7,927,000 | |
| 2020-10-23 | CJLU.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 18,487,600 | |
| 2020-10-22 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 9,403,100 | |
| 2020-10-21 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 11,800,300 | |
| 2020-10-20 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,215,600 | |
| 2020-10-19 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 12,527,800 | |
| 2020-10-16 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 4,817,700 | |
| 2020-10-15 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 9,565,200 | |
| 2020-10-14 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,357,300 | |
| 2020-10-13 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 8,322,300 | |
| 2020-10-12 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 10,997,200 | |
| 2020-10-09 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 8,243,800 | |
| 2020-10-08 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 8,371,100 | |
| 2020-10-07 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 14,010,400 | |
| 2020-10-06 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,614,100 | |
| 2020-10-05 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 11,368,400 | |
| 2020-10-02 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 8,861,000 | |
| 2020-10-01 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 5,001,900 | |
| 2020-09-30 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,508,500 | |
| 2020-09-29 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 8,153,900 | |
| 2020-09-28 | CJLU.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 6,234,900 | |
| 2020-09-25 | CJLU.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 18,021,400 | |
| 2020-09-24 | CJLU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 25,803,900 | |
| 2020-09-23 | CJLU.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 38,127,900 | |
| 2020-09-22 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 17,419,200 |