NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | CJLU.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 5,055,100 | |
| 2021-10-20 | CJLU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 5,492,200 | |
| 2021-10-19 | CJLU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 6,946,200 | |
| 2021-10-18 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 3,696,800 | |
| 2021-10-15 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 10,747,300 | |
| 2021-10-14 | CJLU.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 5,786,600 | |
| 2021-10-13 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,507,100 | |
| 2021-10-12 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 4,558,500 | |
| 2021-10-11 | CJLU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 3,464,300 | |
| 2021-10-08 | CJLU.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 913,400 | |
| 2021-10-07 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 2,705,400 | |
| 2021-10-06 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 3,189,300 | |
| 2021-10-05 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 11,915,900 | |
| 2021-10-04 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 1,608,500 | |
| 2021-10-01 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 6,717,300 | |
| 2021-09-30 | CJLU.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 12,877,200 | |
| 2021-09-29 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 9,423,541 | |
| 2021-09-28 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 12,276,700 | |
| 2021-09-27 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 3,966,400 | |
| 2021-09-24 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 5,383,600 | |
| 2021-09-23 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 4,913,700 | |
| 2021-09-22 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,940,900 | |
| 2021-09-21 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 12,896,600 | |
| 2021-09-20 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9700 | $0.9750 | 18,889,000 | |
| 2021-09-17 | CJLU.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9950 | $1.0000 | 36,836,800 | |
| 2021-09-16 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 5,916,600 | |
| 2021-09-15 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 8,423,800 | |
| 2021-09-14 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,462,100 | |
| 2021-09-13 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,532,900 | |
| 2021-09-10 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 10,859,900 | |
| 2021-09-09 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 7,153,400 | |
| 2021-09-08 | CJLU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 5,203,000 | |
| 2021-09-07 | CJLU.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 9,960,800 | |
| 2021-09-06 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9800 | $0.9850 | 11,473,500 | |
| 2021-09-03 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 6,070,300 | |
| 2021-09-02 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 10,562,400 | |
| 2021-09-01 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,033,000 | |
| 2021-08-31 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,807,600 | |
| 2021-08-30 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 7,172,400 | |
| 2021-08-27 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,573,400 | |
| 2021-08-26 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,535,200 | |
| 2021-08-25 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,659,300 | |
| 2021-08-24 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 3,620,800 | |
| 2021-08-23 | CJLU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 9,587,100 | |
| 2021-08-20 | CJLU.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 11,427,200 | |
| 2021-08-19 | CJLU.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9700 | $0.9750 | 7,984,100 | |
| 2021-08-18 | CJLU.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 4,640,300 | |
| 2021-08-17 | CJLU.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 10,467,200 | |
| 2021-08-16 | CJLU.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,215,000 | |
| 2021-08-13 | CJLU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,427,000 |