NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 3,761,600 | |
| 2020-01-07 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 5,080,900 | |
| 2020-01-06 | CJLU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 7,139,900 | |
| 2020-01-03 | CJLU.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 4,726,700 | |
| 2020-01-02 | CJLU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,183,500 |