APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-14 | CLN.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 166,500 | |
| 2020-01-13 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 71,000 | |
| 2020-01-10 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 64,500 | |
| 2020-01-09 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 128,000 | |
| 2020-01-08 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 521,600 | |
| 2020-01-07 | CLN.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 339,200 | |
| 2020-01-06 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 66,500 | |
| 2020-01-03 | CLN.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 303,200 | |
| 2020-01-02 | CLN.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 812,800 |