LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | CLR.SI | SGD | $0.7950 | $0.7930 | $0.8040 | $0.7940 | $0.7950 | 4,172,645 | |
| 2025-07-31 | CLR.SI | SGD | XD | $0.8030 | $0.8030 | $0.8210 | $0.8030 | $0.8040 | 3,642,450 |
| 2025-07-30 | CLR.SI | SGD | XD | $0.8150 | $0.8080 | $0.8190 | $0.8140 | $0.8180 | 2,721,148 |
| 2025-07-29 | CLR.SI | SGD | CD | $0.8300 | $0.8260 | $0.8330 | $0.8300 | $0.8320 | 4,267,792 |
| 2025-07-28 | CLR.SI | SGD | CD | $0.8300 | $0.8250 | $0.8330 | $0.8290 | $0.8300 | 2,859,257 |
| 2025-07-25 | CLR.SI | SGD | CD | $0.8230 | $0.8210 | $0.8280 | $0.8220 | $0.8250 | 2,885,523 |
| 2025-07-24 | CLR.SI | SGD | CD | $0.8230 | $0.8200 | $0.8240 | $0.8210 | $0.8230 | 2,592,305 |
| 2025-07-23 | CLR.SI | SGD | CD | $0.8230 | $0.8200 | $0.8260 | $0.8230 | $0.8260 | 3,522,822 |
| 2025-07-22 | CLR.SI | SGD | $0.8230 | $0.8190 | $0.8240 | $0.8210 | $0.8230 | 3,525,807 | |
| 2025-07-21 | CLR.SI | SGD | $0.8210 | $0.8110 | $0.8230 | $0.8180 | $0.8230 | 3,667,419 | |
| 2025-07-18 | CLR.SI | SGD | $0.8090 | $0.8080 | $0.8150 | $0.8090 | $0.8100 | 3,078,052 | |
| 2025-07-17 | CLR.SI | SGD | $0.8080 | $0.8080 | $0.8130 | $0.8070 | $0.8080 | 1,736,793 | |
| 2025-07-16 | CLR.SI | SGD | $0.8080 | $0.8040 | $0.8120 | $0.8070 | $0.8080 | 2,079,872 | |
| 2025-07-15 | CLR.SI | SGD | $0.8040 | $0.8000 | $0.8070 | $0.8040 | $0.8060 | 1,919,944 | |
| 2025-07-14 | CLR.SI | SGD | $0.8020 | $0.8000 | $0.8040 | $0.8020 | $0.8040 | 2,179,729 | |
| 2025-07-11 | CLR.SI | SGD | $0.7980 | $0.7970 | $0.8010 | $0.7970 | $0.8010 | 1,959,527 | |
| 2025-07-10 | CLR.SI | SGD | $0.7970 | $0.7950 | $0.8010 | $0.7970 | $0.8000 | 1,832,987 | |
| 2025-07-09 | CLR.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7940 | $0.7990 | 1,424,232 | |
| 2025-07-08 | CLR.SI | SGD | $0.7960 | $0.7940 | $0.8060 | $0.7930 | $0.7960 | 6,273,624 | |
| 2025-07-07 | CLR.SI | SGD | $0.8040 | $0.8020 | $0.8110 | $0.8030 | $0.8040 | 1,572,363 | |
| 2025-07-04 | CLR.SI | SGD | $0.8100 | $0.8070 | $0.8180 | $0.8100 | $0.8110 | 2,938,146 | |
| 2025-07-03 | CLR.SI | SGD | $0.8160 | $0.8140 | $0.8190 | $0.8160 | $0.8180 | 1,779,461 | |
| 2025-07-02 | CLR.SI | SGD | $0.8140 | $0.8070 | $0.8150 | $0.8140 | $0.8150 | 1,858,645 | |
| 2025-07-01 | CLR.SI | SGD | $0.8070 | $0.8030 | $0.8110 | $0.8040 | $0.8070 | 3,375,404 | |
| 2025-06-30 | CLR.SI | SGD | $0.8070 | $0.8040 | $0.8130 | $0.8070 | $0.8080 | 4,565,635 | |
| 2025-06-27 | CLR.SI | SGD | $0.8070 | $0.8000 | $0.8090 | $0.8070 | $0.8090 | 2,064,524 | |
| 2025-06-26 | CLR.SI | SGD | $0.7990 | $0.7920 | $0.7990 | $0.7970 | $0.7990 | 1,516,081 | |
| 2025-06-25 | CLR.SI | SGD | $0.7920 | $0.7870 | $0.7930 | $0.7920 | $0.7930 | 1,489,641 | |
| 2025-06-24 | CLR.SI | SGD | $0.7910 | $0.7890 | $0.7920 | $0.7910 | $0.7920 | 2,528,289 | |
| 2025-06-23 | CLR.SI | SGD | $0.7860 | $0.7820 | $0.7910 | $0.7860 | $0.7880 | 1,793,452 | |
| 2025-06-20 | CLR.SI | SGD | $0.7910 | $0.7880 | $0.7920 | $0.7890 | $0.7910 | 765,006 | |
| 2025-06-19 | CLR.SI | SGD | $0.7910 | $0.7900 | $0.7980 | $0.7900 | $0.7910 | 1,064,596 | |
| 2025-06-18 | CLR.SI | SGD | $0.7950 | $0.7900 | $0.7970 | $0.7950 | $0.7980 | 1,699,801 | |
| 2025-06-17 | CLR.SI | SGD | $0.7910 | $0.7810 | $0.7920 | $0.7900 | $0.7920 | 3,323,825 | |
| 2025-06-16 | CLR.SI | SGD | $0.7840 | $0.7790 | $0.7850 | $0.7830 | $0.7840 | 902,442 | |
| 2025-06-13 | CLR.SI | SGD | $0.7840 | $0.7810 | $0.7850 | $0.7820 | $0.7840 | 2,780,406 | |
| 2025-06-12 | CLR.SI | SGD | $0.7850 | $0.7820 | $0.7870 | $0.7840 | $0.7850 | 1,387,044 | |
| 2025-06-11 | CLR.SI | SGD | $0.7850 | $0.7770 | $0.7850 | $0.7810 | $0.7850 | 812,786 | |
| 2025-06-10 | CLR.SI | SGD | $0.7770 | $0.7750 | $0.7780 | $0.7760 | $0.7780 | 1,539,279 | |
| 2025-06-09 | CLR.SI | SGD | $0.7770 | $0.7760 | $0.7820 | $0.7770 | $0.7790 | 1,769,713 | |
| 2025-06-06 | CLR.SI | SGD | $0.7770 | $0.7680 | $0.7770 | $0.7740 | $0.7770 | 1,191,994 | |
| 2025-06-05 | CLR.SI | SGD | $0.7700 | $0.7640 | $0.7750 | $0.7680 | $0.7720 | 5,615,853 | |
| 2025-06-04 | CLR.SI | SGD | $0.7670 | $0.7670 | $0.7730 | $0.7670 | $0.7710 | 1,694,702 | |
| 2025-06-03 | CLR.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7660 | $0.7770 | 2,985,895 | |
| 2025-06-02 | CLR.SI | SGD | $0.7680 | $0.7650 | $0.7740 | $0.7680 | $0.7710 | 2,203,181 | |
| 2025-05-30 | CLR.SI | SGD | $0.7740 | $0.7660 | $0.7750 | $0.7730 | $0.7750 | 519,719 | |
| 2025-05-29 | CLR.SI | SGD | $0.7680 | $0.7640 | $0.7720 | $0.7650 | $0.7680 | 1,578,307 | |
| 2025-05-28 | CLR.SI | SGD | $0.7680 | $0.7680 | $0.7720 | $0.7670 | $0.7690 | 705,167 | |
| 2025-05-27 | CLR.SI | SGD | $0.7680 | $0.7650 | $0.7700 | $0.7670 | $0.7680 | 1,177,693 | |
| 2025-05-26 | CLR.SI | SGD | $0.7700 | $0.7660 | $0.7700 | $0.7680 | $0.7700 | 739,248 |