LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CLR.SI | SGD | $0.7910 | $0.7810 | $0.7920 | $0.7900 | $0.7920 | 3,323,825 | |
| 2025-06-16 | CLR.SI | SGD | $0.7840 | $0.7790 | $0.7850 | $0.7830 | $0.7840 | 902,442 | |
| 2025-06-13 | CLR.SI | SGD | $0.7840 | $0.7810 | $0.7850 | $0.7820 | $0.7840 | 2,780,406 | |
| 2025-06-12 | CLR.SI | SGD | $0.7850 | $0.7820 | $0.7870 | $0.7840 | $0.7850 | 1,387,044 | |
| 2025-06-11 | CLR.SI | SGD | $0.7850 | $0.7770 | $0.7850 | $0.7810 | $0.7850 | 812,786 | |
| 2025-06-10 | CLR.SI | SGD | $0.7770 | $0.7750 | $0.7780 | $0.7760 | $0.7780 | 1,539,279 | |
| 2025-06-09 | CLR.SI | SGD | $0.7770 | $0.7760 | $0.7820 | $0.7770 | $0.7790 | 1,769,713 | |
| 2025-06-06 | CLR.SI | SGD | $0.7770 | $0.7680 | $0.7770 | $0.7740 | $0.7770 | 1,191,994 | |
| 2025-06-05 | CLR.SI | SGD | $0.7700 | $0.7640 | $0.7750 | $0.7680 | $0.7720 | 5,615,853 | |
| 2025-06-04 | CLR.SI | SGD | $0.7670 | $0.7670 | $0.7730 | $0.7670 | $0.7710 | 1,694,702 | |
| 2025-06-03 | CLR.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7660 | $0.7770 | 2,985,895 | |
| 2025-06-02 | CLR.SI | SGD | $0.7680 | $0.7650 | $0.7740 | $0.7680 | $0.7710 | 2,203,181 | |
| 2025-05-30 | CLR.SI | SGD | $0.7740 | $0.7660 | $0.7750 | $0.7730 | $0.7750 | 519,719 | |
| 2025-05-29 | CLR.SI | SGD | $0.7680 | $0.7640 | $0.7720 | $0.7650 | $0.7680 | 1,578,307 | |
| 2025-05-28 | CLR.SI | SGD | $0.7680 | $0.7680 | $0.7720 | $0.7670 | $0.7690 | 705,167 | |
| 2025-05-27 | CLR.SI | SGD | $0.7680 | $0.7650 | $0.7700 | $0.7670 | $0.7680 | 1,177,693 | |
| 2025-05-26 | CLR.SI | SGD | $0.7700 | $0.7660 | $0.7700 | $0.7680 | $0.7700 | 739,248 | |
| 2025-05-23 | CLR.SI | SGD | $0.7690 | $0.7630 | $0.7760 | $0.7670 | $0.7700 | 1,069,233 | |
| 2025-05-22 | CLR.SI | SGD | $0.7680 | $0.7620 | $0.7680 | $0.7640 | $0.7680 | 2,256,814 | |
| 2025-05-21 | CLR.SI | SGD | $0.7680 | $0.7670 | $0.7720 | $0.7670 | $0.7690 | 766,038 | |
| 2025-05-20 | CLR.SI | SGD | $0.7670 | $0.7650 | $0.7770 | $0.7660 | $0.7680 | 1,982,337 | |
| 2025-05-19 | CLR.SI | SGD | $0.7680 | $0.7650 | $0.7740 | $0.7680 | $0.7750 | 2,415,276 | |
| 2025-05-16 | CLR.SI | SGD | $0.7740 | $0.7680 | $0.7760 | $0.7730 | $0.7740 | 2,657,915 | |
| 2025-05-15 | CLR.SI | SGD | $0.7680 | $0.7650 | $0.7750 | $0.7670 | $0.7680 | 1,694,579 | |
| 2025-05-14 | CLR.SI | SGD | $0.7710 | $0.7700 | $0.7760 | $0.7720 | $0.7740 | 2,057,290 | |
| 2025-05-13 | CLR.SI | SGD | $0.7770 | $0.7750 | $0.7890 | $0.7730 | $0.7770 | 1,402,211 | |
| 2025-05-09 | CLR.SI | SGD | $0.7780 | $0.7750 | $0.7870 | $0.7760 | $0.7780 | 1,708,404 | |
| 2025-05-08 | CLR.SI | SGD | $0.7760 | $0.7700 | $0.7970 | $0.7750 | $0.7790 | 1,796,576 | |
| 2025-05-07 | CLR.SI | SGD | $0.7860 | $0.7860 | $0.7990 | $0.7860 | $0.7930 | 996,779 | |
| 2025-05-06 | CLR.SI | SGD | $0.7900 | $0.7880 | $0.7950 | $0.7880 | $0.7900 | 1,039,623 | |
| 2025-05-05 | CLR.SI | SGD | $0.7880 | $0.7880 | $0.7990 | $0.7880 | $0.7910 | 927,167 | |
| 2025-05-02 | CLR.SI | SGD | $0.7910 | $0.7800 | $0.7940 | $0.7890 | $0.7910 | 1,897,426 | |
| 2025-04-30 | CLR.SI | SGD | $0.7850 | $0.7760 | $0.7860 | $0.7800 | $0.7850 | 1,178,589 | |
| 2025-04-29 | CLR.SI | SGD | $0.7820 | $0.7810 | $0.7870 | $0.7820 | $0.7830 | 680,340 | |
| 2025-04-28 | CLR.SI | SGD | $0.7810 | $0.7780 | $0.7880 | $0.7780 | $0.7810 | 800,873 | |
| 2025-04-25 | CLR.SI | SGD | $0.7820 | $0.7810 | $0.7900 | $0.7810 | $0.7840 | 1,300,325 | |
| 2025-04-24 | CLR.SI | SGD | $0.7870 | $0.7840 | $0.7930 | $0.7840 | $0.7870 | 1,549,119 | |
| 2025-04-23 | CLR.SI | SGD | $0.7920 | $0.7820 | $0.7920 | $0.7920 | $0.7950 | 5,244,422 | |
| 2025-04-22 | CLR.SI | SGD | $0.7800 | $0.7700 | $0.7830 | $0.7790 | $0.7850 | 1,759,955 | |
| 2025-04-21 | CLR.SI | SGD | $0.7730 | $0.7680 | $0.7750 | $0.7720 | $0.7730 | 1,919,913 | |
| 2025-04-17 | CLR.SI | SGD | $0.7730 | $0.7620 | $0.7740 | $0.7710 | $0.7730 | 2,110,926 | |
| 2025-04-16 | CLR.SI | SGD | $0.7690 | $0.7610 | $0.7740 | $0.7670 | $0.7690 | 2,804,362 | |
| 2025-04-15 | CLR.SI | SGD | $0.7600 | $0.7440 | $0.7620 | $0.7570 | $0.7600 | 5,719,945 | |
| 2025-04-14 | CLR.SI | SGD | $0.7420 | $0.7400 | $0.7580 | $0.7400 | $0.7480 | 1,949,345 | |
| 2025-04-11 | CLR.SI | SGD | $0.7360 | $0.7250 | $0.7430 | $0.7340 | $0.7360 | 1,942,399 | |
| 2025-04-10 | CLR.SI | SGD | $0.7430 | $0.7430 | $0.7650 | $0.7430 | $0.7460 | 5,314,117 | |
| 2025-04-09 | CLR.SI | SGD | $0.7220 | $0.7100 | $0.7500 | $0.7200 | $0.7220 | 10,131,282 | |
| 2025-04-08 | CLR.SI | SGD | $0.7500 | $0.7450 | $0.7640 | $0.7500 | $0.7530 | 6,209,133 | |
| 2025-04-07 | CLR.SI | SGD | $0.7530 | $0.7470 | $0.7900 | $0.7520 | $0.7540 | 9,058,204 | |
| 2025-04-04 | CLR.SI | SGD | $0.8070 | $0.8020 | $0.8130 | $0.8060 | $0.8080 | 2,997,133 |