LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | CLR.SI | SGD | $0.8090 | $0.8080 | $0.8150 | $0.8090 | $0.8100 | 1,209,161 | |
| 2026-04-06 | CLR.SI | SGD | $0.8100 | $0.8040 | $0.8120 | $0.8100 | $0.8120 | 1,568,827 | |
| 2026-04-02 | CLR.SI | SGD | $0.8060 | $0.8010 | $0.8170 | $0.8040 | $0.8060 | 5,556,080 | |
| 2026-04-01 | CLR.SI | SGD | $0.8130 | $0.8050 | $0.8140 | $0.8110 | $0.8130 | 3,177,800 | |
| 2026-03-31 | CLR.SI | SGD | $0.8020 | $0.8020 | $0.8050 | $0.8020 | $0.8050 | 2,249,561 | |
| 2026-03-30 | CLR.SI | SGD | $0.8030 | $0.7930 | $0.8040 | $0.8020 | $0.8030 | 3,058,222 | |
| 2026-03-27 | CLR.SI | SGD | $0.8020 | $0.8010 | $0.8100 | $0.8010 | $0.8020 | 3,615,886 | |
| 2026-03-26 | CLR.SI | SGD | $0.8040 | $0.8030 | $0.8150 | $0.8030 | $0.8040 | 2,662,356 | |
| 2026-03-25 | CLR.SI | SGD | $0.8110 | $0.8060 | $0.8140 | $0.8100 | $0.8110 | 1,583,427 | |
| 2026-03-24 | CLR.SI | SGD | $0.8100 | $0.8090 | $0.8150 | $0.8100 | $0.8130 | 1,544,737 | |
| 2026-03-23 | CLR.SI | SGD | $0.8080 | $0.8040 | $0.8220 | $0.8080 | $0.8090 | 5,499,276 | |
| 2026-03-20 | CLR.SI | SGD | $0.8260 | $0.8240 | $0.8280 | $0.8260 | $0.8280 | 1,463,621 | |
| 2026-03-19 | CLR.SI | SGD | $0.8270 | $0.8230 | $0.8310 | $0.8240 | $0.8270 | 2,987,204 | |
| 2026-03-18 | CLR.SI | SGD | $0.8320 | $0.8250 | $0.8330 | $0.8310 | $0.8320 | 1,684,622 | |
| 2026-03-17 | CLR.SI | SGD | $0.8250 | $0.8200 | $0.8290 | $0.8250 | $0.8260 | 1,587,824 | |
| 2026-03-16 | CLR.SI | SGD | $0.8180 | $0.8140 | $0.8200 | $0.8160 | $0.8180 | 1,351,429 | |
| 2026-03-13 | CLR.SI | SGD | $0.8150 | $0.8140 | $0.8210 | $0.8140 | $0.8200 | 4,231,970 | |
| 2026-03-12 | CLR.SI | SGD | $0.8170 | $0.8130 | $0.8180 | $0.8160 | $0.8170 | 2,606,637 | |
| 2026-03-11 | CLR.SI | SGD | $0.8180 | $0.8160 | $0.8260 | $0.8180 | $0.8190 | 2,183,749 | |
| 2026-03-10 | CLR.SI | SGD | $0.8200 | $0.8180 | $0.8230 | $0.8200 | $0.8250 | 3,094,393 | |
| 2026-03-09 | CLR.SI | SGD | $0.8100 | $0.8080 | $0.8290 | $0.8100 | $0.8110 | 9,409,179 | |
| 2026-03-06 | CLR.SI | SGD | $0.8330 | $0.8290 | $0.8350 | $0.8320 | $0.8350 | 3,205,847 | |
| 2026-03-05 | CLR.SI | SGD | $0.8320 | $0.8310 | $0.8380 | $0.8320 | $0.8350 | 2,780,286 | |
| 2026-03-04 | CLR.SI | SGD | $0.8330 | $0.8220 | $0.8450 | $0.8290 | $0.8330 | 9,893,820 | |
| 2026-03-03 | CLR.SI | SGD | $0.8450 | $0.8440 | $0.8520 | $0.8430 | $0.8450 | 4,655,978 | |
| 2026-03-02 | CLR.SI | SGD | $0.8470 | $0.8450 | $0.8530 | $0.8460 | $0.8470 | 6,849,328 | |
| 2026-02-27 | CLR.SI | SGD | $0.8550 | $0.8550 | $0.8620 | $0.8550 | $0.8570 | 3,378,985 | |
| 2026-02-26 | CLR.SI | SGD | $0.8620 | $0.8610 | $0.8660 | $0.8610 | $0.8620 | 2,360,506 | |
| 2026-02-25 | CLR.SI | SGD | $0.8610 | $0.8590 | $0.8620 | $0.8600 | $0.8620 | 2,587,773 | |
| 2026-02-24 | CLR.SI | SGD | $0.8600 | $0.8570 | $0.8620 | $0.8600 | $0.8610 | 3,720,197 | |
| 2026-02-23 | CLR.SI | SGD | $0.8590 | $0.8540 | $0.8600 | $0.8580 | $0.8590 | 3,637,180 | |
| 2026-02-20 | CLR.SI | SGD | $0.8550 | $0.8530 | $0.8580 | $0.8530 | $0.8550 | 2,106,647 | |
| 2026-02-19 | CLR.SI | SGD | $0.8560 | $0.8530 | $0.8580 | $0.8540 | $0.8560 | 4,170,751 | |
| 2026-02-16 | CLR.SI | SGD | $0.8580 | $0.8550 | $0.8620 | $0.8570 | $0.8580 | 2,190,255 | |
| 2026-02-13 | CLR.SI | SGD | $0.8550 | $0.8530 | $0.8660 | $0.8530 | $0.8550 | 3,949,317 | |
| 2026-02-12 | CLR.SI | SGD | $0.8600 | $0.8560 | $0.8660 | $0.8570 | $0.8600 | 3,226,086 | |
| 2026-02-11 | CLR.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8610 | $0.8650 | 2,626,869 | |
| 2026-02-10 | CLR.SI | SGD | $0.8640 | $0.8590 | $0.8640 | $0.8620 | $0.8640 | 2,781,698 | |
| 2026-02-09 | CLR.SI | SGD | $0.8620 | $0.8570 | $0.8640 | $0.8610 | $0.8620 | 3,698,895 | |
| 2026-02-06 | CLR.SI | SGD | $0.8570 | $0.8540 | $0.8610 | $0.8560 | $0.8570 | 3,673,864 | |
| 2026-02-05 | CLR.SI | SGD | $0.8580 | $0.8550 | $0.8600 | $0.8550 | $0.8580 | 4,091,514 | |
| 2026-02-04 | CLR.SI | SGD | $0.8590 | $0.8540 | $0.8590 | $0.8570 | $0.8590 | 2,532,392 | |
| 2026-02-03 | CLR.SI | SGD | $0.8580 | $0.8560 | $0.8610 | $0.8560 | $0.8600 | 4,289,468 | |
| 2026-02-02 | CLR.SI | SGD | $0.8580 | $0.8560 | $0.8620 | $0.8570 | $0.8580 | 8,649,381 | |
| 2026-01-30 | CLR.SI | SGD | $0.8610 | $0.8570 | $0.8610 | $0.8600 | $0.8610 | 3,861,711 | |
| 2026-01-29 | CLR.SI | SGD | XD | $0.8580 | $0.8580 | $0.8630 | $0.8580 | $0.8590 | 5,980,881 |
| 2026-01-28 | CLR.SI | SGD | XD | $0.8620 | $0.8560 | $0.8640 | $0.8620 | $0.8630 | 8,816,070 |
| 2026-01-27 | CLR.SI | SGD | CD | $0.8860 | $0.8820 | $0.8860 | $0.8830 | $0.8860 | 6,498,773 |
| 2026-01-26 | CLR.SI | SGD | CD | $0.8840 | $0.8820 | $0.8850 | $0.8820 | $0.8840 | 3,864,376 |
| 2026-01-23 | CLR.SI | SGD | CD | $0.8850 | $0.8830 | $0.8870 | $0.8850 | $0.8870 | 4,299,604 |