LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | CLR.SI | SGD | $0.8650 | $0.8620 | $0.8730 | $0.8620 | $0.8660 | 4,476,827 | |
| 2025-09-15 | CLR.SI | SGD | $0.8680 | $0.8650 | $0.8740 | $0.8680 | $0.8700 | 4,439,113 | |
| 2025-09-12 | CLR.SI | SGD | $0.8650 | $0.8590 | $0.8680 | $0.8640 | $0.8650 | 3,429,068 | |
| 2025-09-11 | CLR.SI | SGD | $0.8570 | $0.8520 | $0.8590 | $0.8560 | $0.8570 | 2,281,678 | |
| 2025-09-10 | CLR.SI | SGD | $0.8540 | $0.8490 | $0.8570 | $0.8530 | $0.8580 | 4,754,954 | |
| 2025-09-09 | CLR.SI | SGD | $0.8540 | $0.8530 | $0.8580 | $0.8530 | $0.8560 | 2,525,272 | |
| 2025-09-08 | CLR.SI | SGD | $0.8550 | $0.8470 | $0.8580 | $0.8540 | $0.8550 | 8,069,016 | |
| 2025-09-05 | CLR.SI | SGD | $0.8450 | $0.8390 | $0.8470 | $0.8450 | $0.8470 | 4,411,466 | |
| 2025-09-04 | CLR.SI | SGD | $0.8390 | $0.8380 | $0.8450 | $0.8390 | $0.8400 | 5,080,698 | |
| 2025-09-03 | CLR.SI | SGD | $0.8410 | $0.8400 | $0.8470 | $0.8410 | $0.8450 | 5,926,259 | |
| 2025-09-02 | CLR.SI | SGD | $0.8470 | $0.8450 | $0.8500 | $0.8450 | $0.8470 | 4,087,959 | |
| 2025-09-01 | CLR.SI | SGD | $0.8500 | $0.8370 | $0.8510 | $0.8490 | $0.8500 | 4,590,938 | |
| 2025-08-29 | CLR.SI | SGD | $0.8390 | $0.8320 | $0.8390 | $0.8380 | $0.8390 | 2,713,688 | |
| 2025-08-28 | CLR.SI | SGD | $0.8320 | $0.8290 | $0.8370 | $0.8310 | $0.8320 | 1,939,202 | |
| 2025-08-27 | CLR.SI | SGD | $0.8330 | $0.8300 | $0.8370 | $0.8320 | $0.8350 | 2,962,107 | |
| 2025-08-26 | CLR.SI | SGD | $0.8340 | $0.8290 | $0.8360 | $0.8320 | $0.8340 | 2,187,959 | |
| 2025-08-25 | CLR.SI | SGD | $0.8360 | $0.8260 | $0.8380 | $0.8350 | $0.8360 | 4,277,717 | |
| 2025-08-22 | CLR.SI | SGD | $0.8160 | $0.8160 | $0.8200 | $0.8160 | $0.8190 | 3,427,309 | |
| 2025-08-21 | CLR.SI | SGD | $0.8190 | $0.8150 | $0.8200 | $0.8180 | $0.8200 | 1,972,076 | |
| 2025-08-20 | CLR.SI | SGD | $0.8180 | $0.8170 | $0.8210 | $0.8170 | $0.8180 | 2,856,196 | |
| 2025-08-19 | CLR.SI | SGD | $0.8190 | $0.8120 | $0.8190 | $0.8150 | $0.8190 | 2,304,527 | |
| 2025-08-18 | CLR.SI | SGD | $0.8140 | $0.8100 | $0.8150 | $0.8130 | $0.8140 | 4,174,751 | |
| 2025-08-15 | CLR.SI | SGD | $0.8140 | $0.8100 | $0.8180 | $0.8100 | $0.8140 | 2,597,511 | |
| 2025-08-14 | CLR.SI | SGD | $0.8180 | $0.8140 | $0.8200 | $0.8140 | $0.8190 | 4,056,359 | |
| 2025-08-13 | CLR.SI | SGD | $0.8160 | $0.8130 | $0.8170 | $0.8150 | $0.8160 | 1,586,576 | |
| 2025-08-12 | CLR.SI | SGD | $0.8140 | $0.8090 | $0.8160 | $0.8100 | $0.8140 | 1,955,559 | |
| 2025-08-11 | CLR.SI | SGD | $0.8130 | $0.8080 | $0.8140 | $0.8130 | $0.8140 | 1,504,691 | |
| 2025-08-08 | CLR.SI | SGD | $0.8100 | $0.8060 | $0.8100 | $0.8090 | $0.8100 | 1,315,758 | |
| 2025-08-07 | CLR.SI | SGD | $0.8090 | $0.8060 | $0.8110 | $0.8080 | $0.8110 | 2,155,068 | |
| 2025-08-06 | CLR.SI | SGD | $0.8060 | $0.8000 | $0.8070 | $0.8040 | $0.8060 | 1,226,792 | |
| 2025-08-05 | CLR.SI | SGD | $0.8070 | $0.8030 | $0.8110 | $0.8040 | $0.8070 | 1,443,296 | |
| 2025-08-04 | CLR.SI | SGD | $0.8080 | $0.7970 | $0.8080 | $0.8070 | $0.8080 | 1,814,703 | |
| 2025-08-01 | CLR.SI | SGD | $0.7950 | $0.7930 | $0.8040 | $0.7940 | $0.7950 | 4,172,645 | |
| 2025-07-31 | CLR.SI | SGD | XD | $0.8030 | $0.8030 | $0.8210 | $0.8030 | $0.8040 | 3,642,450 |
| 2025-07-30 | CLR.SI | SGD | XD | $0.8150 | $0.8080 | $0.8190 | $0.8140 | $0.8180 | 2,721,148 |
| 2025-07-29 | CLR.SI | SGD | CD | $0.8300 | $0.8260 | $0.8330 | $0.8300 | $0.8320 | 4,267,792 |
| 2025-07-28 | CLR.SI | SGD | CD | $0.8300 | $0.8250 | $0.8330 | $0.8290 | $0.8300 | 2,859,257 |
| 2025-07-25 | CLR.SI | SGD | CD | $0.8230 | $0.8210 | $0.8280 | $0.8220 | $0.8250 | 2,885,523 |
| 2025-07-24 | CLR.SI | SGD | CD | $0.8230 | $0.8200 | $0.8240 | $0.8210 | $0.8230 | 2,592,305 |
| 2025-07-23 | CLR.SI | SGD | CD | $0.8230 | $0.8200 | $0.8260 | $0.8230 | $0.8260 | 3,522,822 |
| 2025-07-22 | CLR.SI | SGD | $0.8230 | $0.8190 | $0.8240 | $0.8210 | $0.8230 | 3,525,807 | |
| 2025-07-21 | CLR.SI | SGD | $0.8210 | $0.8110 | $0.8230 | $0.8180 | $0.8230 | 3,667,419 | |
| 2025-07-18 | CLR.SI | SGD | $0.8090 | $0.8080 | $0.8150 | $0.8090 | $0.8100 | 3,078,052 | |
| 2025-07-17 | CLR.SI | SGD | $0.8080 | $0.8080 | $0.8130 | $0.8070 | $0.8080 | 1,736,793 | |
| 2025-07-16 | CLR.SI | SGD | $0.8080 | $0.8040 | $0.8120 | $0.8070 | $0.8080 | 2,079,872 | |
| 2025-07-15 | CLR.SI | SGD | $0.8040 | $0.8000 | $0.8070 | $0.8040 | $0.8060 | 1,919,944 | |
| 2025-07-14 | CLR.SI | SGD | $0.8020 | $0.8000 | $0.8040 | $0.8020 | $0.8040 | 2,179,729 | |
| 2025-07-11 | CLR.SI | SGD | $0.7980 | $0.7970 | $0.8010 | $0.7970 | $0.8010 | 1,959,527 | |
| 2025-07-10 | CLR.SI | SGD | $0.7970 | $0.7950 | $0.8010 | $0.7970 | $0.8000 | 1,832,987 | |
| 2025-07-09 | CLR.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7940 | $0.7990 | 1,424,232 |