LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | CLR.SI | SGD | $0.8100 | $0.8050 | $0.8110 | $0.8070 | $0.8160 | 1,866,440 | |
| 2024-11-20 | CLR.SI | SGD | $0.8100 | $0.8080 | $0.8130 | $0.8090 | $0.8130 | 524,552 | |
| 2024-11-19 | CLR.SI | SGD | $0.8070 | $0.8070 | $0.8160 | $0.8070 | $0.8110 | 1,621,587 | |
| 2024-11-18 | CLR.SI | SGD | $0.8140 | $0.8100 | $0.8170 | $0.8110 | $0.8140 | 890,473 | |
| 2024-11-15 | CLR.SI | SGD | $0.8140 | $0.8100 | $0.8180 | $0.8100 | $0.8140 | 604,928 | |
| 2024-11-14 | CLR.SI | SGD | $0.8180 | $0.8140 | $0.8200 | $0.8140 | $0.8190 | 1,065,364 | |
| 2024-11-13 | CLR.SI | SGD | $0.8200 | $0.8160 | $0.8230 | $0.8190 | $0.8200 | 1,070,665 | |
| 2024-11-12 | CLR.SI | SGD | $0.8190 | $0.8160 | $0.8200 | $0.8160 | $0.8190 | 707,888 | |
| 2024-11-11 | CLR.SI | SGD | $0.8180 | $0.8130 | $0.8180 | $0.8150 | $0.8180 | 988,723 | |
| 2024-11-08 | CLR.SI | SGD | $0.8160 | $0.8140 | $0.8280 | $0.8150 | $0.8160 | 2,331,334 | |
| 2024-11-07 | CLR.SI | SGD | $0.8200 | $0.8070 | $0.8300 | $0.8120 | $0.8200 | 2,855,249 | |
| 2024-11-06 | CLR.SI | SGD | $0.8370 | $0.8280 | $0.8500 | $0.8320 | $0.8370 | 3,257,301 | |
| 2024-11-05 | CLR.SI | SGD | $0.8450 | $0.8420 | $0.8490 | $0.8420 | $0.8460 | 1,555,993 | |
| 2024-11-04 | CLR.SI | SGD | $0.8460 | $0.8410 | $0.8510 | $0.8460 | $0.8510 | 915,708 | |
| 2024-11-01 | CLR.SI | SGD | $0.8420 | $0.8390 | $0.8470 | $0.8410 | $0.8440 | 1,047,866 | |
| 2024-10-30 | CLR.SI | SGD | $0.8480 | $0.8430 | $0.8520 | $0.8430 | $0.8480 | 1,925,045 | |
| 2024-10-29 | CLR.SI | SGD | $0.8520 | $0.8470 | $0.8580 | $0.8480 | $0.8520 | 1,404,398 | |
| 2024-10-28 | CLR.SI | SGD | $0.8570 | $0.8510 | $0.8590 | $0.8520 | $0.8570 | 737,309 | |
| 2024-10-25 | CLR.SI | SGD | $0.8590 | $0.8480 | $0.8670 | $0.8530 | $0.8590 | 1,963,230 | |
| 2024-10-24 | CLR.SI | SGD | $0.8640 | $0.8630 | $0.8700 | $0.8640 | $0.8680 | 3,221,695 | |
| 2024-10-23 | CLR.SI | SGD | $0.8690 | $0.8690 | $0.8780 | $0.8680 | $0.8730 | 1,366,191 | |
| 2024-10-22 | CLR.SI | SGD | $0.8750 | $0.8720 | $0.8810 | $0.8720 | $0.8750 | 2,308,166 | |
| 2024-10-21 | CLR.SI | SGD | $0.8830 | $0.8790 | $0.8840 | $0.8790 | $0.8830 | 1,047,631 | |
| 2024-10-18 | CLR.SI | SGD | $0.8850 | $0.8780 | $0.8860 | $0.8830 | $0.8850 | 991,111 | |
| 2024-10-17 | CLR.SI | SGD | $0.8820 | $0.8770 | $0.8860 | $0.8770 | $0.8820 | 597,223 | |
| 2024-10-16 | CLR.SI | SGD | $0.8780 | $0.8750 | $0.8840 | $0.8770 | $0.8820 | 1,026,861 | |
| 2024-10-15 | CLR.SI | SGD | $0.8800 | $0.8760 | $0.8850 | $0.8770 | $0.8800 | 1,008,464 | |
| 2024-10-14 | CLR.SI | SGD | $0.8800 | $0.8760 | $0.8840 | $0.8780 | $0.8800 | 375,053 | |
| 2024-10-11 | CLR.SI | SGD | $0.8790 | $0.8780 | $0.8850 | $0.8780 | $0.8840 | 1,238,371 | |
| 2024-10-10 | CLR.SI | SGD | $0.8850 | $0.8800 | $0.8890 | $0.8800 | $0.8850 | 6,337,011 | |
| 2024-10-09 | CLR.SI | SGD | $0.8880 | $0.8830 | $0.8890 | $0.8880 | $0.8900 | 682,980 | |
| 2024-10-08 | CLR.SI | SGD | $0.8830 | $0.8810 | $0.9000 | $0.8820 | $0.8850 | 1,044,270 | |
| 2024-10-07 | CLR.SI | SGD | $0.8930 | $0.8870 | $0.9000 | $0.8890 | $0.8930 | 2,105,074 | |
| 2024-10-04 | CLR.SI | SGD | $0.9010 | $0.9010 | $0.9080 | $0.9000 | $0.9040 | 1,157,850 | |
| 2024-10-03 | CLR.SI | SGD | $0.9080 | $0.9010 | $0.9080 | $0.9070 | $0.9080 | 1,226,103 | |
| 2024-10-02 | CLR.SI | SGD | $0.9050 | $0.8980 | $0.9090 | $0.9040 | $0.9060 | 838,847 | |
| 2024-10-01 | CLR.SI | SGD | $0.9030 | $0.8910 | $0.9030 | $0.9000 | $0.9030 | 1,932,563 | |
| 2024-09-30 | CLR.SI | SGD | $0.9000 | $0.8970 | $0.9050 | $0.8970 | $0.9000 | 1,531,428 | |
| 2024-09-27 | CLR.SI | SGD | $0.9030 | $0.8930 | $0.9030 | $0.9020 | $0.9040 | 1,266,853 | |
| 2024-09-26 | CLR.SI | SGD | $0.8970 | $0.8890 | $0.9000 | $0.8930 | $0.8960 | 773,203 | |
| 2024-09-25 | CLR.SI | SGD | $0.8890 | $0.8860 | $0.8960 | $0.8850 | $0.8890 | 2,325,786 | |
| 2024-09-24 | CLR.SI | SGD | $0.8920 | $0.8870 | $0.8990 | $0.8920 | $0.8950 | 980,198 | |
| 2024-09-23 | CLR.SI | SGD | $0.8850 | $0.8810 | $0.8950 | $0.8840 | $0.8850 | 5,267,501 | |
| 2024-09-20 | CLR.SI | SGD | $0.8990 | $0.8950 | $0.9130 | $0.8960 | $0.8990 | 2,868,093 | |
| 2024-09-19 | CLR.SI | SGD | $0.9120 | $0.8990 | $0.9120 | $0.9110 | $0.9120 | 1,825,838 | |
| 2024-09-18 | CLR.SI | SGD | $0.9000 | $0.8960 | $0.9090 | $0.8960 | $0.9000 | 3,003,485 | |
| 2024-09-17 | CLR.SI | SGD | $0.9090 | $0.8990 | $0.9100 | $0.9090 | $0.9100 | 2,682,488 | |
| 2024-09-16 | CLR.SI | SGD | $0.9000 | $0.8930 | $0.9000 | $0.8980 | $0.9000 | 2,066,175 | |
| 2024-09-13 | CLR.SI | SGD | $0.8930 | $0.8850 | $0.8940 | $0.8920 | $0.8930 | 1,940,446 | |
| 2024-09-12 | CLR.SI | SGD | $0.8850 | $0.8790 | $0.8860 | $0.8840 | $0.8850 | 1,047,698 |