LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | CLR.SI | SGD | $0.8670 | $0.8590 | $0.8700 | $0.8640 | $0.8670 | 9,080,409 | |
| 2025-10-14 | CLR.SI | SGD | $0.8630 | $0.8600 | $0.8670 | $0.8620 | $0.8630 | 1,812,885 | |
| 2025-10-13 | CLR.SI | SGD | $0.8620 | $0.8540 | $0.8650 | $0.8600 | $0.8620 | 3,425,504 | |
| 2025-10-10 | CLR.SI | SGD | $0.8650 | $0.8630 | $0.8670 | $0.8650 | $0.8660 | 2,208,827 | |
| 2025-10-09 | CLR.SI | SGD | $0.8670 | $0.8650 | $0.8720 | $0.8660 | $0.8670 | 3,657,235 | |
| 2025-10-08 | CLR.SI | SGD | $0.8720 | $0.8700 | $0.8770 | $0.8710 | $0.8720 | 1,182,870 | |
| 2025-10-07 | CLR.SI | SGD | $0.8730 | $0.8690 | $0.8800 | $0.8700 | $0.8730 | 3,998,874 | |
| 2025-10-06 | CLR.SI | SGD | $0.8690 | $0.8690 | $0.8750 | $0.8690 | $0.8710 | 4,474,004 | |
| 2025-10-03 | CLR.SI | SGD | $0.8720 | $0.8690 | $0.8750 | $0.8710 | $0.8730 | 3,436,126 | |
| 2025-10-02 | CLR.SI | SGD | $0.8680 | $0.8600 | $0.8730 | $0.8680 | $0.8700 | 2,357,908 | |
| 2025-10-01 | CLR.SI | SGD | $0.8600 | $0.8550 | $0.8630 | $0.8600 | $0.8640 | 2,915,155 | |
| 2025-09-30 | CLR.SI | SGD | $0.8550 | $0.8530 | $0.8570 | $0.8540 | $0.8550 | 2,720,415 | |
| 2025-09-29 | CLR.SI | SGD | $0.8560 | $0.8510 | $0.8560 | $0.8530 | $0.8560 | 1,945,090 | |
| 2025-09-26 | CLR.SI | SGD | $0.8530 | $0.8480 | $0.8590 | $0.8510 | $0.8530 | 5,886,251 | |
| 2025-09-25 | CLR.SI | SGD | $0.8540 | $0.8520 | $0.8580 | $0.8520 | $0.8550 | 1,205,677 | |
| 2025-09-24 | CLR.SI | SGD | $0.8570 | $0.8520 | $0.8600 | $0.8560 | $0.8570 | 2,448,913 | |
| 2025-09-23 | CLR.SI | SGD | $0.8580 | $0.8480 | $0.8580 | $0.8560 | $0.8580 | 4,468,341 | |
| 2025-09-22 | CLR.SI | SGD | $0.8520 | $0.8490 | $0.8560 | $0.8520 | $0.8550 | 5,086,447 | |
| 2025-09-19 | CLR.SI | SGD | $0.8520 | $0.8510 | $0.8600 | $0.8510 | $0.8520 | 2,662,681 | |
| 2025-09-18 | CLR.SI | SGD | $0.8580 | $0.8560 | $0.8620 | $0.8580 | $0.8600 | 3,659,356 | |
| 2025-09-17 | CLR.SI | SGD | $0.8600 | $0.8580 | $0.8650 | $0.8590 | $0.8600 | 3,809,221 | |
| 2025-09-16 | CLR.SI | SGD | $0.8650 | $0.8620 | $0.8730 | $0.8620 | $0.8660 | 4,476,827 | |
| 2025-09-15 | CLR.SI | SGD | $0.8680 | $0.8650 | $0.8740 | $0.8680 | $0.8700 | 4,439,113 | |
| 2025-09-12 | CLR.SI | SGD | $0.8650 | $0.8590 | $0.8680 | $0.8640 | $0.8650 | 3,429,068 | |
| 2025-09-11 | CLR.SI | SGD | $0.8570 | $0.8520 | $0.8590 | $0.8560 | $0.8570 | 2,281,678 | |
| 2025-09-10 | CLR.SI | SGD | $0.8540 | $0.8490 | $0.8570 | $0.8530 | $0.8580 | 4,754,954 | |
| 2025-09-09 | CLR.SI | SGD | $0.8540 | $0.8530 | $0.8580 | $0.8530 | $0.8560 | 2,525,272 | |
| 2025-09-08 | CLR.SI | SGD | $0.8550 | $0.8470 | $0.8580 | $0.8540 | $0.8550 | 8,069,016 | |
| 2025-09-05 | CLR.SI | SGD | $0.8450 | $0.8390 | $0.8470 | $0.8450 | $0.8470 | 4,411,466 | |
| 2025-09-04 | CLR.SI | SGD | $0.8390 | $0.8380 | $0.8450 | $0.8390 | $0.8400 | 5,080,698 | |
| 2025-09-03 | CLR.SI | SGD | $0.8410 | $0.8400 | $0.8470 | $0.8410 | $0.8450 | 5,926,259 | |
| 2025-09-02 | CLR.SI | SGD | $0.8470 | $0.8450 | $0.8500 | $0.8450 | $0.8470 | 4,087,959 | |
| 2025-09-01 | CLR.SI | SGD | $0.8500 | $0.8370 | $0.8510 | $0.8490 | $0.8500 | 4,590,938 | |
| 2025-08-29 | CLR.SI | SGD | $0.8390 | $0.8320 | $0.8390 | $0.8380 | $0.8390 | 2,713,688 | |
| 2025-08-28 | CLR.SI | SGD | $0.8320 | $0.8290 | $0.8370 | $0.8310 | $0.8320 | 1,939,202 | |
| 2025-08-27 | CLR.SI | SGD | $0.8330 | $0.8300 | $0.8370 | $0.8320 | $0.8350 | 2,962,107 | |
| 2025-08-26 | CLR.SI | SGD | $0.8340 | $0.8290 | $0.8360 | $0.8320 | $0.8340 | 2,187,959 | |
| 2025-08-25 | CLR.SI | SGD | $0.8360 | $0.8260 | $0.8380 | $0.8350 | $0.8360 | 4,277,717 | |
| 2025-08-22 | CLR.SI | SGD | $0.8160 | $0.8160 | $0.8200 | $0.8160 | $0.8190 | 3,427,309 | |
| 2025-08-21 | CLR.SI | SGD | $0.8190 | $0.8150 | $0.8200 | $0.8180 | $0.8200 | 1,972,076 | |
| 2025-08-20 | CLR.SI | SGD | $0.8180 | $0.8170 | $0.8210 | $0.8170 | $0.8180 | 2,856,196 | |
| 2025-08-19 | CLR.SI | SGD | $0.8190 | $0.8120 | $0.8190 | $0.8150 | $0.8190 | 2,304,527 | |
| 2025-08-18 | CLR.SI | SGD | $0.8140 | $0.8100 | $0.8150 | $0.8130 | $0.8140 | 4,174,751 | |
| 2025-08-15 | CLR.SI | SGD | $0.8140 | $0.8100 | $0.8180 | $0.8100 | $0.8140 | 2,597,511 | |
| 2025-08-14 | CLR.SI | SGD | $0.8180 | $0.8140 | $0.8200 | $0.8140 | $0.8190 | 4,056,359 | |
| 2025-08-13 | CLR.SI | SGD | $0.8160 | $0.8130 | $0.8170 | $0.8150 | $0.8160 | 1,586,576 | |
| 2025-08-12 | CLR.SI | SGD | $0.8140 | $0.8090 | $0.8160 | $0.8100 | $0.8140 | 1,955,559 | |
| 2025-08-11 | CLR.SI | SGD | $0.8130 | $0.8080 | $0.8140 | $0.8130 | $0.8140 | 1,504,691 | |
| 2025-08-08 | CLR.SI | SGD | $0.8100 | $0.8060 | $0.8100 | $0.8090 | $0.8100 | 1,315,758 | |
| 2025-08-07 | CLR.SI | SGD | $0.8090 | $0.8060 | $0.8110 | $0.8080 | $0.8110 | 2,155,068 |