LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | CLR.SI | SGD | $0.8720 | $0.8690 | $0.8750 | $0.8710 | $0.8730 | 3,436,126 | |
| 2025-10-02 | CLR.SI | SGD | $0.8680 | $0.8600 | $0.8730 | $0.8680 | $0.8700 | 2,357,908 | |
| 2025-10-01 | CLR.SI | SGD | $0.8600 | $0.8550 | $0.8630 | $0.8600 | $0.8640 | 2,915,155 | |
| 2025-09-30 | CLR.SI | SGD | $0.8550 | $0.8530 | $0.8570 | $0.8540 | $0.8550 | 2,720,415 | |
| 2025-09-29 | CLR.SI | SGD | $0.8560 | $0.8510 | $0.8560 | $0.8530 | $0.8560 | 1,945,090 | |
| 2025-09-26 | CLR.SI | SGD | $0.8530 | $0.8480 | $0.8590 | $0.8510 | $0.8530 | 5,886,251 |