LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CLR.SI | SGD | $0.8850 | $0.8790 | $0.8860 | $0.8840 | $0.8850 | 1,047,698 | |
| 2024-09-11 | CLR.SI | SGD | $0.8840 | $0.8800 | $0.8840 | $0.8810 | $0.8840 | 741,146 | |
| 2024-09-10 | CLR.SI | SGD | $0.8800 | $0.8740 | $0.8850 | $0.8790 | $0.8840 | 2,590,644 | |
| 2024-09-09 | CLR.SI | SGD | $0.8810 | $0.8710 | $0.8820 | $0.8780 | $0.8820 | 1,434,274 | |
| 2024-09-06 | CLR.SI | SGD | $0.8770 | $0.8620 | $0.8870 | $0.8750 | $0.8770 | 2,731,658 | |
| 2024-09-05 | CLR.SI | SGD | $0.8630 | $0.8510 | $0.8630 | $0.8600 | $0.8630 | 1,599,476 | |
| 2024-09-04 | CLR.SI | SGD | $0.8490 | $0.8420 | $0.8590 | $0.8430 | $0.8490 | 2,762,936 | |
| 2024-09-03 | CLR.SI | SGD | $0.8590 | $0.8550 | $0.8640 | $0.8550 | $0.8590 | 2,029,805 | |
| 2024-09-02 | CLR.SI | SGD | $0.8640 | $0.8550 | $0.8640 | $0.8610 | $0.8650 | 2,805,517 | |
| 2024-08-30 | CLR.SI | SGD | $0.8550 | $0.8510 | $0.8590 | $0.8530 | $0.8560 | 1,676,634 | |
| 2024-08-29 | CLR.SI | SGD | $0.8550 | $0.8480 | $0.8570 | $0.8520 | $0.8550 | 1,092,384 | |
| 2024-08-28 | CLR.SI | SGD | $0.8550 | $0.8500 | $0.8570 | $0.8530 | $0.8550 | 672,215 | |
| 2024-08-27 | CLR.SI | SGD | $0.8550 | $0.8500 | $0.8560 | $0.8520 | $0.8550 | 1,574,994 | |
| 2024-08-26 | CLR.SI | SGD | $0.8550 | $0.8490 | $0.8630 | $0.8540 | $0.8580 | 1,925,284 | |
| 2024-08-23 | CLR.SI | SGD | $0.8430 | $0.8380 | $0.8470 | $0.0000 | $0.8430 | 1,727,766 | |
| 2024-08-22 | CLR.SI | SGD | $0.8470 | $0.8280 | $0.8490 | $0.8400 | $0.8470 | 1,929,672 | |
| 2024-08-21 | CLR.SI | SGD | $0.8300 | $0.8220 | $0.8320 | $0.8300 | $0.8310 | 1,647,941 | |
| 2024-08-20 | CLR.SI | SGD | $0.8280 | $0.8230 | $0.8340 | $0.8270 | $0.8330 | 1,182,632 | |
| 2024-08-19 | CLR.SI | SGD | $0.8240 | $0.8120 | $0.8240 | $0.8180 | $0.8240 | 1,184,359 | |
| 2024-08-16 | CLR.SI | SGD | $0.8120 | $0.8110 | $0.8170 | $0.8120 | $0.8160 | 1,308,578 | |
| 2024-08-15 | CLR.SI | SGD | $0.8110 | $0.8060 | $0.8150 | $0.8090 | $0.8110 | 489,046 | |
| 2024-08-14 | CLR.SI | SGD | $0.8110 | $0.8020 | $0.8140 | $0.8050 | $0.8110 | 712,858 | |
| 2024-08-13 | CLR.SI | SGD | $0.8080 | $0.8000 | $0.8100 | $0.8050 | $0.8080 | 1,130,754 | |
| 2024-08-12 | CLR.SI | SGD | $0.8000 | $0.7980 | $0.8050 | $0.7970 | $0.8000 | 1,501,005 | |
| 2024-08-08 | CLR.SI | SGD | $0.8020 | $0.7990 | $0.8060 | $0.7990 | $0.8020 | 1,356,467 | |
| 2024-08-07 | CLR.SI | SGD | $0.8060 | $0.8010 | $0.8090 | $0.8030 | $0.8060 | 885,251 | |
| 2024-08-06 | CLR.SI | SGD | $0.8010 | $0.7960 | $0.8140 | $0.7990 | $0.8010 | 1,615,750 | |
| 2024-08-05 | CLR.SI | SGD | $0.8030 | $0.7900 | $0.8200 | $0.8000 | $0.8030 | 3,978,351 | |
| 2024-08-02 | CLR.SI | SGD | $0.8220 | $0.8130 | $0.8240 | $0.8210 | $0.8220 | 1,123,127 | |
| 2024-08-01 | CLR.SI | SGD | $0.8240 | $0.8100 | $0.8250 | $0.8220 | $0.8240 | 1,948,922 | |
| 2024-07-31 | CLR.SI | SGD | XD | $0.8150 | $0.8020 | $0.8150 | $0.8110 | $0.8150 | 1,111,185 |
| 2024-07-30 | CLR.SI | SGD | XD | $0.8040 | $0.8000 | $0.8080 | $0.8040 | $0.8140 | 1,455,920 |
| 2024-07-29 | CLR.SI | SGD | CD | $0.8270 | $0.8200 | $0.8280 | $0.8240 | $0.8270 | 1,676,344 |
| 2024-07-26 | CLR.SI | SGD | CD | $0.8200 | $0.8110 | $0.8200 | $0.8170 | $0.8200 | 780,811 |
| 2024-07-25 | CLR.SI | SGD | CD | $0.8170 | $0.8080 | $0.8250 | $0.8120 | $0.8220 | 2,327,981 |
| 2024-07-24 | CLR.SI | SGD | CD | $0.8280 | $0.8230 | $0.8320 | $0.8240 | $0.8280 | 1,482,896 |
| 2024-07-23 | CLR.SI | SGD | CD | $0.8320 | $0.8250 | $0.8320 | $0.8270 | $0.8330 | 1,286,026 |
| 2024-07-22 | CLR.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8270 | $0.8300 | 2,231,199 | |
| 2024-07-19 | CLR.SI | SGD | $0.8300 | $0.8260 | $0.8340 | $0.8270 | $0.8300 | 1,291,795 | |
| 2024-07-18 | CLR.SI | SGD | $0.8340 | $0.8260 | $0.8340 | $0.8310 | $0.8340 | 921,497 | |
| 2024-07-17 | CLR.SI | SGD | $0.8330 | $0.8330 | $0.8400 | $0.8320 | $0.8330 | 1,124,999 | |
| 2024-07-16 | CLR.SI | SGD | $0.8310 | $0.8270 | $0.8350 | $0.8270 | $0.8320 | 1,097,491 | |
| 2024-07-15 | CLR.SI | SGD | $0.8340 | $0.8320 | $0.8400 | $0.8320 | $0.8340 | 2,087,200 | |
| 2024-07-12 | CLR.SI | SGD | $0.8380 | $0.8120 | $0.8440 | $0.8360 | $0.8420 | 19,362,585 | |
| 2024-07-11 | CLR.SI | SGD | $0.8060 | $0.7860 | $0.8080 | $0.8050 | $0.8080 | 26,563,017 | |
| 2024-07-10 | CLR.SI | SGD | $0.7860 | $0.7820 | $0.7900 | $0.7850 | $0.7860 | 1,089,885 | |
| 2024-07-09 | CLR.SI | SGD | $0.7830 | $0.7830 | $0.7890 | $0.7820 | $0.7870 | 657,746 | |
| 2024-07-08 | CLR.SI | SGD | $0.7890 | $0.7830 | $0.7890 | $0.7830 | $0.7890 | 821,631 | |
| 2024-07-05 | CLR.SI | SGD | $0.7850 | $0.7820 | $0.7900 | $0.7830 | $0.7860 | 815,838 | |
| 2024-07-04 | CLR.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7840 | $0.7900 | 674,899 |