LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | CLR.SI | SGD | $0.8590 | $0.8590 | $0.8650 | $0.8580 | $0.8610 | 6,078,924 | |
| 2025-12-05 | CLR.SI | SGD | $0.8650 | $0.8620 | $0.8700 | $0.8630 | $0.8650 | 3,517,288 | |
| 2025-12-04 | CLR.SI | SGD | $0.8660 | $0.8660 | $0.8730 | $0.8660 | $0.8700 | 2,510,225 | |
| 2025-12-03 | CLR.SI | SGD | $0.8710 | $0.8700 | $0.8740 | $0.8700 | $0.8740 | 1,595,545 | |
| 2025-12-02 | CLR.SI | SGD | $0.8720 | $0.8690 | $0.8740 | $0.8710 | $0.8720 | 1,376,183 | |
| 2025-12-01 | CLR.SI | SGD | $0.8680 | $0.8680 | $0.8780 | $0.8680 | $0.8750 | 2,576,441 | |
| 2025-11-28 | CLR.SI | SGD | $0.8750 | $0.8710 | $0.8750 | $0.8740 | $0.8750 | 924,926 | |
| 2025-11-27 | CLR.SI | SGD | $0.8720 | $0.8700 | $0.8760 | $0.8720 | $0.8740 | 1,190,433 | |
| 2025-11-26 | CLR.SI | SGD | $0.8690 | $0.8680 | $0.8750 | $0.8680 | $0.8700 | 3,137,966 | |
| 2025-11-25 | CLR.SI | SGD | $0.8680 | $0.8660 | $0.8700 | $0.8680 | $0.8700 | 1,508,816 | |
| 2025-11-24 | CLR.SI | SGD | $0.8660 | $0.8600 | $0.8660 | $0.8630 | $0.8660 | 5,721,254 | |
| 2025-11-21 | CLR.SI | SGD | $0.8570 | $0.8570 | $0.8670 | $0.8570 | $0.8580 | 3,933,950 | |
| 2025-11-20 | CLR.SI | SGD | $0.8680 | $0.8660 | $0.8700 | $0.8670 | $0.8680 | 1,462,635 | |
| 2025-11-19 | CLR.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8620 | $0.8650 | 2,172,734 | |
| 2025-11-18 | CLR.SI | SGD | $0.8650 | $0.8610 | $0.8670 | $0.8650 | $0.8660 | 2,655,270 | |
| 2025-11-17 | CLR.SI | SGD | $0.8660 | $0.8640 | $0.8680 | $0.8650 | $0.8660 | 1,877,159 | |
| 2025-11-14 | CLR.SI | SGD | $0.8670 | $0.8640 | $0.8730 | $0.8670 | $0.8680 | 5,364,432 | |
| 2025-11-13 | CLR.SI | SGD | $0.8770 | $0.8700 | $0.8790 | $0.8720 | $0.8770 | 1,868,718 | |
| 2025-11-12 | CLR.SI | SGD | $0.8730 | $0.8720 | $0.8800 | $0.8720 | $0.8740 | 3,603,885 | |
| 2025-11-11 | CLR.SI | SGD | $0.8800 | $0.8740 | $0.8820 | $0.8770 | $0.8800 | 2,364,921 | |
| 2025-11-10 | CLR.SI | SGD | $0.8730 | $0.8670 | $0.8750 | $0.8730 | $0.8740 | 1,805,637 | |
| 2025-11-07 | CLR.SI | SGD | $0.8690 | $0.8620 | $0.8720 | $0.8680 | $0.8690 | 5,267,069 | |
| 2025-11-06 | CLR.SI | SGD | $0.8660 | $0.8630 | $0.8690 | $0.8640 | $0.8660 | 6,293,846 | |
| 2025-11-05 | CLR.SI | SGD | $0.8660 | $0.8590 | $0.8680 | $0.8650 | $0.8660 | 3,820,197 | |
| 2025-11-04 | CLR.SI | SGD | $0.8690 | $0.8680 | $0.8800 | $0.8670 | $0.8690 | 5,445,006 | |
| 2025-11-03 | CLR.SI | SGD | $0.8780 | $0.8730 | $0.8800 | $0.8780 | $0.8800 | 7,646,136 | |
| 2025-10-31 | CLR.SI | SGD | $0.8780 | $0.8760 | $0.8800 | $0.8770 | $0.8800 | 2,329,098 | |
| 2025-10-30 | CLR.SI | SGD | $0.8800 | $0.8760 | $0.8910 | $0.8790 | $0.8800 | 8,188,387 | |
| 2025-10-29 | CLR.SI | SGD | $0.8910 | $0.8880 | $0.8950 | $0.8900 | $0.8910 | 7,622,018 | |
| 2025-10-28 | CLR.SI | SGD | $0.8930 | $0.8870 | $0.8950 | $0.8930 | $0.8940 | 9,560,356 | |
| 2025-10-27 | CLR.SI | SGD | $0.8880 | $0.8840 | $0.8890 | $0.8850 | $0.8880 | 3,897,859 | |
| 2025-10-24 | CLR.SI | SGD | $0.8860 | $0.8800 | $0.8870 | $0.8840 | $0.8860 | 1,941,008 | |
| 2025-10-23 | CLR.SI | SGD | $0.8830 | $0.8770 | $0.8830 | $0.8810 | $0.8830 | 1,306,259 | |
| 2025-10-22 | CLR.SI | SGD | $0.8790 | $0.8760 | $0.8830 | $0.8770 | $0.8790 | 2,531,991 | |
| 2025-10-21 | CLR.SI | SGD | $0.8740 | $0.8680 | $0.8770 | $0.8740 | $0.8750 | 3,382,648 | |
| 2025-10-17 | CLR.SI | SGD | $0.8670 | $0.8640 | $0.8710 | $0.8650 | $0.8670 | 2,410,813 | |
| 2025-10-16 | CLR.SI | SGD | $0.8700 | $0.8640 | $0.8700 | $0.8680 | $0.8700 | 2,664,946 | |
| 2025-10-15 | CLR.SI | SGD | $0.8670 | $0.8590 | $0.8700 | $0.8640 | $0.8670 | 9,080,409 | |
| 2025-10-14 | CLR.SI | SGD | $0.8630 | $0.8600 | $0.8670 | $0.8620 | $0.8630 | 1,812,885 | |
| 2025-10-13 | CLR.SI | SGD | $0.8620 | $0.8540 | $0.8650 | $0.8600 | $0.8620 | 3,425,504 | |
| 2025-10-10 | CLR.SI | SGD | $0.8650 | $0.8630 | $0.8670 | $0.8650 | $0.8660 | 2,208,827 | |
| 2025-10-09 | CLR.SI | SGD | $0.8670 | $0.8650 | $0.8720 | $0.8660 | $0.8670 | 3,657,235 | |
| 2025-10-08 | CLR.SI | SGD | $0.8720 | $0.8700 | $0.8770 | $0.8710 | $0.8720 | 1,182,870 | |
| 2025-10-07 | CLR.SI | SGD | $0.8730 | $0.8690 | $0.8800 | $0.8700 | $0.8730 | 3,998,874 | |
| 2025-10-06 | CLR.SI | SGD | $0.8690 | $0.8690 | $0.8750 | $0.8690 | $0.8710 | 4,474,004 | |
| 2025-10-03 | CLR.SI | SGD | $0.8720 | $0.8690 | $0.8750 | $0.8710 | $0.8730 | 3,436,126 | |
| 2025-10-02 | CLR.SI | SGD | $0.8680 | $0.8600 | $0.8730 | $0.8680 | $0.8700 | 2,357,908 | |
| 2025-10-01 | CLR.SI | SGD | $0.8600 | $0.8550 | $0.8630 | $0.8600 | $0.8640 | 2,915,155 | |
| 2025-09-30 | CLR.SI | SGD | $0.8550 | $0.8530 | $0.8570 | $0.8540 | $0.8550 | 2,720,415 | |
| 2025-09-29 | CLR.SI | SGD | $0.8560 | $0.8510 | $0.8560 | $0.8530 | $0.8560 | 1,945,090 |