LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CLR.SI | SGD | CD | $0.8850 | $0.8840 | $0.8870 | $0.8850 | $0.8860 | 3,345,510 |
| 2026-01-21 | CLR.SI | SGD | CD | $0.8830 | $0.8830 | $0.8870 | $0.8830 | $0.8860 | 3,545,916 |
| 2026-01-20 | CLR.SI | SGD | $0.8870 | $0.8800 | $0.8880 | $0.8870 | $0.8880 | 3,213,566 | |
| 2026-01-19 | CLR.SI | SGD | $0.8800 | $0.8790 | $0.8870 | $0.8800 | $0.8810 | 5,269,153 | |
| 2026-01-16 | CLR.SI | SGD | $0.8850 | $0.8830 | $0.8870 | $0.8850 | $0.8870 | 2,297,444 | |
| 2026-01-15 | CLR.SI | SGD | $0.8840 | $0.8810 | $0.8880 | $0.8840 | $0.8850 | 4,061,923 | |
| 2026-01-14 | CLR.SI | SGD | $0.8880 | $0.8860 | $0.8900 | $0.8880 | $0.8890 | 3,285,497 | |
| 2026-01-13 | CLR.SI | SGD | $0.8880 | $0.8850 | $0.8890 | $0.8870 | $0.8880 | 3,815,670 | |
| 2026-01-12 | CLR.SI | SGD | $0.8870 | $0.8810 | $0.8870 | $0.8850 | $0.8870 | 4,260,508 | |
| 2026-01-09 | CLR.SI | SGD | $0.8820 | $0.8780 | $0.8820 | $0.8800 | $0.8820 | 3,175,454 | |
| 2026-01-08 | CLR.SI | SGD | $0.8800 | $0.8770 | $0.8820 | $0.8770 | $0.8800 | 5,051,296 | |
| 2026-01-07 | CLR.SI | SGD | $0.8770 | $0.8750 | $0.8780 | $0.8750 | $0.8770 | 4,359,247 | |
| 2026-01-06 | CLR.SI | SGD | $0.8770 | $0.8750 | $0.8790 | $0.8760 | $0.8770 | 4,015,696 | |
| 2026-01-05 | CLR.SI | SGD | $0.8780 | $0.8750 | $0.8790 | $0.8770 | $0.8780 | 2,944,203 | |
| 2026-01-02 | CLR.SI | SGD | $0.8790 | $0.8750 | $0.8800 | $0.8760 | $0.8790 | 2,521,669 | |
| 2025-12-31 | CLR.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8740 | $0.8750 | 1,375,323 | |
| 2025-12-30 | CLR.SI | SGD | $0.8720 | $0.8700 | $0.8740 | $0.8720 | $0.8730 | 1,329,309 | |
| 2025-12-29 | CLR.SI | SGD | $0.8700 | $0.8670 | $0.8710 | $0.8690 | $0.8710 | 1,737,653 | |
| 2025-12-26 | CLR.SI | SGD | $0.8670 | $0.8650 | $0.8680 | $0.8670 | $0.8680 | 1,681,368 | |
| 2025-12-24 | CLR.SI | SGD | $0.8670 | $0.8640 | $0.8670 | $0.8660 | $0.8670 | 486,944 | |
| 2025-12-23 | CLR.SI | SGD | $0.8650 | $0.8630 | $0.8670 | $0.8650 | $0.8660 | 1,399,367 | |
| 2025-12-22 | CLR.SI | SGD | $0.8640 | $0.8620 | $0.8680 | $0.8630 | $0.8640 | 3,965,632 | |
| 2025-12-19 | CLR.SI | SGD | $0.8660 | $0.8610 | $0.8680 | $0.8660 | $0.8680 | 5,630,551 | |
| 2025-12-18 | CLR.SI | SGD | $0.8620 | $0.8580 | $0.8620 | $0.8600 | $0.8620 | 4,646,821 | |
| 2025-12-17 | CLR.SI | SGD | $0.8620 | $0.8570 | $0.8620 | $0.8600 | $0.8620 | 3,709,654 | |
| 2025-12-16 | CLR.SI | SGD | $0.8610 | $0.8560 | $0.8610 | $0.8600 | $0.8610 | 3,279,284 | |
| 2025-12-15 | CLR.SI | SGD | $0.8600 | $0.8580 | $0.8620 | $0.8590 | $0.8600 | 1,439,540 | |
| 2025-12-12 | CLR.SI | SGD | $0.8600 | $0.8560 | $0.8640 | $0.8580 | $0.8600 | 2,297,560 | |
| 2025-12-11 | CLR.SI | SGD | $0.8600 | $0.8570 | $0.8620 | $0.8580 | $0.8600 | 2,904,551 | |
| 2025-12-10 | CLR.SI | SGD | $0.8560 | $0.8560 | $0.8640 | $0.8560 | $0.8580 | 2,712,406 | |
| 2025-12-09 | CLR.SI | SGD | $0.8580 | $0.8560 | $0.8620 | $0.8570 | $0.8580 | 6,250,254 | |
| 2025-12-08 | CLR.SI | SGD | $0.8590 | $0.8590 | $0.8650 | $0.8580 | $0.8610 | 6,078,924 | |
| 2025-12-05 | CLR.SI | SGD | $0.8650 | $0.8620 | $0.8700 | $0.8630 | $0.8650 | 3,517,288 | |
| 2025-12-04 | CLR.SI | SGD | $0.8660 | $0.8660 | $0.8730 | $0.8660 | $0.8700 | 2,510,225 | |
| 2025-12-03 | CLR.SI | SGD | $0.8710 | $0.8700 | $0.8740 | $0.8700 | $0.8740 | 1,595,545 | |
| 2025-12-02 | CLR.SI | SGD | $0.8720 | $0.8690 | $0.8740 | $0.8710 | $0.8720 | 1,376,183 | |
| 2025-12-01 | CLR.SI | SGD | $0.8680 | $0.8680 | $0.8780 | $0.8680 | $0.8750 | 2,576,441 | |
| 2025-11-28 | CLR.SI | SGD | $0.8750 | $0.8710 | $0.8750 | $0.8740 | $0.8750 | 924,926 | |
| 2025-11-27 | CLR.SI | SGD | $0.8720 | $0.8700 | $0.8760 | $0.8720 | $0.8740 | 1,190,433 | |
| 2025-11-26 | CLR.SI | SGD | $0.8690 | $0.8680 | $0.8750 | $0.8680 | $0.8700 | 3,137,966 | |
| 2025-11-25 | CLR.SI | SGD | $0.8680 | $0.8660 | $0.8700 | $0.8680 | $0.8700 | 1,508,816 | |
| 2025-11-24 | CLR.SI | SGD | $0.8660 | $0.8600 | $0.8660 | $0.8630 | $0.8660 | 5,721,254 | |
| 2025-11-21 | CLR.SI | SGD | $0.8570 | $0.8570 | $0.8670 | $0.8570 | $0.8580 | 3,933,950 | |
| 2025-11-20 | CLR.SI | SGD | $0.8680 | $0.8660 | $0.8700 | $0.8670 | $0.8680 | 1,462,635 | |
| 2025-11-19 | CLR.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8620 | $0.8650 | 2,172,734 | |
| 2025-11-18 | CLR.SI | SGD | $0.8650 | $0.8610 | $0.8670 | $0.8650 | $0.8660 | 2,655,270 | |
| 2025-11-17 | CLR.SI | SGD | $0.8660 | $0.8640 | $0.8680 | $0.8650 | $0.8660 | 1,877,159 | |
| 2025-11-14 | CLR.SI | SGD | $0.8670 | $0.8640 | $0.8730 | $0.8670 | $0.8680 | 5,364,432 | |
| 2025-11-13 | CLR.SI | SGD | $0.8770 | $0.8700 | $0.8790 | $0.8720 | $0.8770 | 1,868,718 | |
| 2025-11-12 | CLR.SI | SGD | $0.8730 | $0.8720 | $0.8800 | $0.8720 | $0.8740 | 3,603,885 |