LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CLR.SI | SGD | $1.1740 | $1.1600 | $1.1750 | $1.1710 | $1.1770 | 255,800 | |
| 2020-01-07 | CLR.SI | SGD | $1.1700 | $1.1650 | $1.1700 | $1.1670 | $1.1700 | 467,000 | |
| 2020-01-06 | CLR.SI | SGD | $1.1660 | $1.1620 | $1.1750 | $1.1620 | $1.1700 | 441,500 | |
| 2020-01-03 | CLR.SI | SGD | $1.1640 | $1.1630 | $1.1730 | $1.1640 | $1.1650 | 395,000 | |
| 2020-01-02 | CLR.SI | SGD | $1.1710 | $1.1650 | $1.1720 | $1.1710 | $1.1750 | 560,900 |