LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | CLR.SI | SGD | $0.9120 | $0.9050 | $0.9140 | $0.9100 | $0.9160 | 162,886 | |
| 2023-06-30 | CLR.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9030 | $0.9050 | 290,797 | |
| 2023-06-28 | CLR.SI | SGD | $0.9020 | $0.8980 | $0.9020 | $0.9000 | $0.9040 | 277,977 | |
| 2023-06-27 | CLR.SI | SGD | $0.9020 | $0.8920 | $0.9020 | $0.8960 | $0.9020 | 123,647 | |
| 2023-06-26 | CLR.SI | SGD | $0.8910 | $0.8910 | $0.8980 | $0.8900 | $0.9080 | 677,938 | |
| 2023-06-23 | CLR.SI | SGD | $0.8970 | $0.8920 | $0.9050 | $0.8940 | $0.9000 | 779,784 | |
| 2023-06-22 | CLR.SI | SGD | $0.9080 | $0.9030 | $0.9140 | $0.9030 | $0.9080 | 1,265,152 | |
| 2023-06-21 | CLR.SI | SGD | $0.9140 | $0.9100 | $0.9150 | $0.9120 | $0.9140 | 301,131 | |
| 2023-06-20 | CLR.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9120 | $0.9200 | 736,599 | |
| 2023-06-19 | CLR.SI | SGD | $0.9100 | $0.9100 | $0.9220 | $0.9100 | $0.9200 | 321,052 | |
| 2023-06-16 | CLR.SI | SGD | $0.9230 | $0.9120 | $0.9230 | $0.9200 | $0.9230 | 309,697 | |
| 2023-06-15 | CLR.SI | SGD | $0.9100 | $0.8980 | $0.9100 | $0.9070 | $0.9110 | 341,803 | |
| 2023-06-14 | CLR.SI | SGD | $0.8990 | $0.8940 | $0.9000 | $0.8990 | $0.9100 | 255,758 | |
| 2023-06-13 | CLR.SI | SGD | $0.8910 | $0.8910 | $0.8940 | $0.8910 | $0.8940 | 480,721 | |
| 2023-06-12 | CLR.SI | SGD | $0.8950 | $0.8940 | $0.8970 | $0.8940 | $0.8950 | 242,663 | |
| 2023-06-09 | CLR.SI | SGD | $0.8960 | $0.8920 | $0.9000 | $0.8930 | $0.9060 | 635,683 | |
| 2023-06-08 | CLR.SI | SGD | $0.9000 | $0.8950 | $0.9080 | $0.8960 | $0.9090 | 1,028,520 | |
| 2023-06-07 | CLR.SI | SGD | $0.9080 | $0.9000 | $0.9100 | $0.9040 | $0.9080 | 445,153 | |
| 2023-06-06 | CLR.SI | SGD | $0.9020 | $0.9020 | $0.9070 | $0.9020 | $0.9090 | 237,634 | |
| 2023-06-05 | CLR.SI | SGD | $0.9090 | $0.9050 | $0.9150 | $0.9050 | $0.9090 | 502,603 | |
| 2023-06-01 | CLR.SI | SGD | $0.9100 | $0.9010 | $0.9100 | $0.9080 | $0.9100 | 237,711 | |
| 2023-05-31 | CLR.SI | SGD | $0.9020 | $0.9000 | $0.9120 | $0.9010 | $0.9030 | 369,475 | |
| 2023-05-30 | CLR.SI | SGD | $0.9080 | $0.9040 | $0.9150 | $0.9060 | $0.9130 | 420,783 | |
| 2023-05-29 | CLR.SI | SGD | $0.9150 | $0.9090 | $0.9170 | $0.9100 | $0.9160 | 255,242 | |
| 2023-05-26 | CLR.SI | SGD | $0.9100 | $0.9010 | $0.9100 | $0.9080 | $0.9100 | 329,327 | |
| 2023-05-25 | CLR.SI | SGD | $0.9050 | $0.9030 | $0.9190 | $0.9050 | $0.9100 | 524,773 | |
| 2023-05-24 | CLR.SI | SGD | $0.9120 | $0.9100 | $0.9210 | $0.9110 | $0.9160 | 344,270 | |
| 2023-05-23 | CLR.SI | SGD | $0.9190 | $0.9130 | $0.9190 | $0.9160 | $0.9200 | 134,396 | |
| 2023-05-22 | CLR.SI | SGD | $0.9170 | $0.9120 | $0.9190 | $0.9130 | $0.9170 | 952,152 | |
| 2023-05-19 | CLR.SI | SGD | $0.9190 | $0.9140 | $0.9200 | $0.9140 | $0.9190 | 406,731 | |
| 2023-05-18 | CLR.SI | SGD | $0.9200 | $0.9170 | $0.9210 | $0.9170 | $0.9200 | 288,946 | |
| 2023-05-17 | CLR.SI | SGD | $0.9170 | $0.9100 | $0.9250 | $0.9120 | $0.9190 | 397,874 | |
| 2023-05-16 | CLR.SI | SGD | $0.9250 | $0.9210 | $0.9280 | $0.9210 | $0.9250 | 328,063 | |
| 2023-05-15 | CLR.SI | SGD | $0.9280 | $0.9270 | $0.9330 | $0.9280 | $0.9400 | 571,708 | |
| 2023-05-12 | CLR.SI | SGD | $0.9300 | $0.9270 | $0.9400 | $0.9280 | $0.9360 | 143,435 | |
| 2023-05-11 | CLR.SI | SGD | $0.9390 | $0.9330 | $0.9400 | $0.9330 | $0.9400 | 340,801 | |
| 2023-05-10 | CLR.SI | SGD | $0.9370 | $0.9300 | $0.9370 | $0.9300 | $0.9400 | 80,384 | |
| 2023-05-09 | CLR.SI | SGD | $0.9390 | $0.9330 | $0.9400 | $0.9340 | $0.9390 | 297,671 | |
| 2023-05-08 | CLR.SI | SGD | $0.9430 | $0.9380 | $0.9440 | $0.9430 | $0.9440 | 240,962 | |
| 2023-05-05 | CLR.SI | SGD | $0.9400 | $0.9360 | $0.9440 | $0.9380 | $0.9400 | 218,505 | |
| 2023-05-04 | CLR.SI | SGD | $0.9380 | $0.9270 | $0.9380 | $0.9340 | $0.9380 | 466,920 | |
| 2023-05-03 | CLR.SI | SGD | $0.9300 | $0.9250 | $0.9340 | $0.9260 | $0.9300 | 337,913 | |
| 2023-05-02 | CLR.SI | SGD | $0.9340 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 258,859 | |
| 2023-04-28 | CLR.SI | SGD | $0.9320 | $0.9300 | $0.9350 | $0.9310 | $0.9350 | 358,989 | |
| 2023-04-27 | CLR.SI | SGD | $0.9320 | $0.9300 | $0.9350 | $0.9310 | $0.9350 | 264,177 | |
| 2023-04-26 | CLR.SI | SGD | $0.9350 | $0.9330 | $0.9450 | $0.9350 | $0.9400 | 93,831 | |
| 2023-04-25 | CLR.SI | SGD | $0.9390 | $0.9320 | $0.9440 | $0.9330 | $0.9400 | 610,964 | |
| 2023-04-24 | CLR.SI | SGD | $0.9410 | $0.9390 | $0.9430 | $0.9390 | $0.9450 | 711,873 | |
| 2023-04-21 | CLR.SI | SGD | $0.9390 | $0.9390 | $0.9500 | $0.9380 | $0.9440 | 217,424 | |
| 2023-04-20 | CLR.SI | SGD | $0.9450 | $0.9400 | $0.9460 | $0.9410 | $0.9460 | 232,347 |