NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-07-01 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-30 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-29 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-28 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-27 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-24 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-23 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-22 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-21 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $98.0000 | 0 | |
| 2022-06-20 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-17 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-16 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-15 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-14 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-13 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-10 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-09 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-08 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-07 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-06 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-03 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-06-02 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-06-01 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-31 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-30 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-27 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-26 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-25 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-24 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-23 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-20 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-19 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-18 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-17 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-13 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2022-05-12 | CMGS.SI | SGD | $90.0000 | $90.0000 | $90.0000 | $91.0000 | $107.0000 | 20 | |
| 2022-05-11 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-05-10 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-05-09 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-05-06 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-05-05 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-05-04 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $107.0000 | 0 | |
| 2022-04-29 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-28 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-27 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-26 | CMGS.SI | SGD | XI | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-04-25 | CMGS.SI | SGD | XI | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-04-22 | CMGS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2022-04-21 | CMGS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |