NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-19 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-18 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-17 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-14 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-13 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-12 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-11 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-07 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-06 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-05 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-04 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-08-03 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-07-31 | CMGS.SI | SGD | $99.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-07-30 | CMGS.SI | SGD | $99.2010 | $99.2010 | $99.2010 | $98.2010 | $0.0000 | 200 | |
| 2026-07-29 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-07-28 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-07-27 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-07-24 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-07-23 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-07-22 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2010 | $0.0000 | 0 | |
| 2026-07-21 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2500 | $0.0000 | 0 | |
| 2026-07-20 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2500 | $0.0000 | 0 | |
| 2026-07-17 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2500 | $0.0000 | 0 | |
| 2026-07-16 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2500 | $0.0000 | 0 | |
| 2026-07-15 | CMGS.SI | SGD | $98.2010 | $0.0000 | $0.0000 | $98.2500 | $0.0000 | 0 | |
| 2026-07-14 | CMGS.SI | SGD | $98.2010 | $98.2010 | $98.2010 | $98.2500 | $0.0000 | 10 | |
| 2026-07-13 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-10 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-09 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-08 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-07 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-06 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-03 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-02 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-01 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-30 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-29 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-26 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-25 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-24 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-23 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-22 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-19 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-18 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-17 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-16 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-15 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-12 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-06-11 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |