NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-02 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-01 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-05-29 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-05-28 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.5000 | $114.0000 | 0 | |
| 2020-05-27 | CMGS.SI | SGD | $114.0000 | $113.5000 | $114.0000 | $114.0000 | $0.0000 | 1,880 | |
| 2020-05-26 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $112.5000 | $114.0000 | 0 | |
| 2020-05-22 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-05-21 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $105.0000 | $114.0000 | 0 | |
| 2020-05-20 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-05-19 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.4000 | $114.0000 | 0 | |
| 2020-05-18 | CMGS.SI | SGD | $113.5000 | $113.3000 | $113.5000 | $103.4000 | $114.0000 | 2,750 | |
| 2020-05-15 | CMGS.SI | SGD | $113.2000 | $0.0000 | $0.0000 | $103.4000 | $0.0000 | 0 | |
| 2020-05-14 | CMGS.SI | SGD | $113.2000 | $113.2000 | $113.2000 | $112.0000 | $114.0000 | 200 | |
| 2020-05-13 | CMGS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.2000 | 0 | |
| 2020-05-12 | CMGS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $103.4000 | $113.2000 | 0 | |
| 2020-05-11 | CMGS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.8000 | $113.2000 | 0 | |
| 2020-05-08 | CMGS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $110.0000 | $113.2000 | 300 | |
| 2020-05-06 | CMGS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.5000 | 0 | |
| 2020-05-05 | CMGS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $111.0000 | $113.7000 | 640 | |
| 2020-05-04 | CMGS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $111.4000 | $112.0000 | 380 | |
| 2020-04-30 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2020-04-29 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2020-04-28 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2020-04-27 | CMGS.SI | SGD | XI | $102.3000 | $102.3000 | $102.3000 | $103.3000 | $0.0000 | 50 |
| 2020-04-24 | CMGS.SI | SGD | XI | $102.3000 | $0.0000 | $0.0000 | $102.4000 | $0.0000 | 0 |
| 2020-04-23 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 |
| 2020-04-22 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 |
| 2020-04-21 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 |
| 2020-04-20 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 |
| 2020-04-17 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2020-04-16 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-15 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-04-14 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-13 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-09 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-08 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-07 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-06 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-03 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-04-02 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-04-01 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2020-03-31 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-30 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-27 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-26 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-25 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-03-24 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-23 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-20 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 |