NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | CMGS.SI | SGD | CI | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 |
| 2026-04-21 | CMGS.SI | SGD | CI | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 |
| 2026-04-20 | CMGS.SI | SGD | CI | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 |
| 2026-04-17 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 | |
| 2026-04-16 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 | |
| 2026-04-15 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 | |
| 2026-04-14 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 | |
| 2026-04-13 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 | |
| 2026-04-10 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 | |
| 2026-04-09 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 | |
| 2026-04-08 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0110 | $0.0000 | 0 | |
| 2026-04-07 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0100 | $0.0000 | 0 | |
| 2026-04-06 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-02 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-04-01 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-31 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-30 | CMGS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $98.0000 | $0.0000 | 200 | |
| 2026-03-27 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-26 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-25 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-24 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-23 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-20 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-03-19 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-03-18 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-03-17 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2026-03-16 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-13 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-12 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-11 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-10 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-09 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-06 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-05 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-04 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-03 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-03-02 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-27 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-26 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-25 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-24 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.5010 | $0.0000 | 0 | |
| 2026-02-23 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.5010 | $0.0000 | 0 | |
| 2026-02-20 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-19 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-16 | CMGS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-13 | CMGS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $98.0000 | $0.0000 | 10 | |
| 2026-02-12 | CMGS.SI | SGD | $97.9660 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-11 | CMGS.SI | SGD | $97.9660 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-10 | CMGS.SI | SGD | $97.9660 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2026-02-09 | CMGS.SI | SGD | $97.9660 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |