NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | CMGS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2022-04-19 | CMGS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2022-04-18 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-14 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-13 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-12 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-11 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-08 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-07 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-06 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-05 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-04 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-04-01 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $107.0000 | 0 | |
| 2022-03-31 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $107.0000 | 0 | |
| 2022-03-30 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $107.0000 | 0 | |
| 2022-03-29 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $92.0000 | $107.0000 | 0 | |
| 2022-03-28 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $94.0000 | $106.0000 | 0 | |
| 2022-03-25 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $95.0000 | $106.0000 | 0 | |
| 2022-03-24 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $95.0000 | $107.0000 | 0 | |
| 2022-03-23 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-03-22 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-03-21 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2022-03-18 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2022-03-17 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2022-03-16 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $97.0000 | $107.0000 | 0 | |
| 2022-03-15 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-14 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-11 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-10 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-09 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2022-03-08 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-07 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-04 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-03 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-02 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-01 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-28 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-25 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-24 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-23 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-22 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-21 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-18 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-17 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-16 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $105.0000 | 0 | |
| 2022-02-15 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-14 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $106.0000 | 0 | |
| 2022-02-11 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-10 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-09 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |