NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CMGS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-09-30 | CMGS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-09-29 | CMGS.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-09-28 | CMGS.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $91.0000 | $0.0000 | 50 | |
| 2022-09-27 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-26 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-23 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-22 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-21 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-20 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-19 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-16 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-15 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-14 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-13 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-12 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-09 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-08 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-07 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-06 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-05 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-02 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-09-01 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-31 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-30 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-29 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-26 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-25 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-24 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-23 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-22 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-19 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-18 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-17 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-16 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-15 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-12 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-11 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-10 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-08 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-05 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-04 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-03 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-02 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-08-01 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-07-29 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-07-28 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-07-27 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-07-26 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2022-07-25 | CMGS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 |