NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-14 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-13 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-10 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-09 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-08 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-07 | CMGS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-06 | CMGS.SI | SGD | $106.0000 | $106.0000 | $106.0000 | $106.0000 | $0.0000 | 200 | |
| 2021-09-03 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-02 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-09-01 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-08-31 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-08-30 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-08-27 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-26 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-25 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-24 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-23 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-20 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-19 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-18 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-17 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-16 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-13 | CMGS.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-12 | CMGS.SI | SGD | $107.0000 | $106.0000 | $107.0000 | $106.0000 | $0.0000 | 400 | |
| 2021-08-11 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-10 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-06 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-05 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-04 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-03 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-08-02 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-30 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-29 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-28 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $105.1010 | $0.0000 | 0 | |
| 2021-07-27 | CMGS.SI | SGD | $105.1000 | $105.1000 | $105.1000 | $105.1000 | $0.0000 | 140 | |
| 2021-07-26 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-23 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-22 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-21 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-19 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-16 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-15 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-14 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-13 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-12 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-09 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-08 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-07 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 | |
| 2021-07-06 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $104.1000 | $0.0000 | 0 |