NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | CMGS.SI | SGD | CI | $106.1000 | $0.0000 | $0.0000 | $106.1030 | $0.0000 | 0 |
| 2021-04-21 | CMGS.SI | SGD | CI | $106.1000 | $0.0000 | $0.0000 | $106.1030 | $0.0000 | 0 |
| 2021-04-20 | CMGS.SI | SGD | CI | $106.1000 | $0.0000 | $0.0000 | $106.1030 | $0.0000 | 0 |
| 2021-04-19 | CMGS.SI | SGD | CI | $106.1000 | $0.0000 | $0.0000 | $106.1030 | $0.0000 | 0 |
| 2021-04-16 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $106.1010 | $0.0000 | 0 | |
| 2021-04-15 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $106.1010 | $0.0000 | 0 | |
| 2021-04-14 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $106.1010 | $0.0000 | 0 | |
| 2021-04-13 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-04-12 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-04-09 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-04-08 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-04-07 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-04-06 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-04-05 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-04-01 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-31 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-30 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-29 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-26 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-25 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-24 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-23 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-22 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-19 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-18 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-17 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-16 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-15 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-12 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-11 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-10 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-09 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-08 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-05 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $105.1000 | $0.0000 | 0 | |
| 2021-03-04 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2021-03-03 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-03-02 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-03-01 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-26 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-25 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-24 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-23 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-22 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-19 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-18 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-17 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-16 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-15 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-11 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-02-10 | CMGS.SI | SGD | $106.1000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 |