NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-26 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-25 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-24 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-23 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-20 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-19 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-18 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-17 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-16 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-13 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-11-12 | CMGS.SI | SGD | $105.1000 | $0.0000 | $0.0000 | $106.1000 | $112.0000 | 0 | |
| 2020-11-11 | CMGS.SI | SGD | $105.1000 | $105.1000 | $105.1000 | $111.0010 | $112.8000 | 200 | |
| 2020-11-10 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-09 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-11-06 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-11-05 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-11-04 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-11-03 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-11-02 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-30 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-29 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-28 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-27 | CMGS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2020-10-26 | CMGS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2020-10-23 | CMGS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2020-10-22 | CMGS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2020-10-21 | CMGS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2020-10-20 | CMGS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2020-10-19 | CMGS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2020-10-16 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-15 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-14 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-13 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-12 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-09 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-08 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-07 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-06 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-05 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-02 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-10-01 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-09-30 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-09-29 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-09-28 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-09-25 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-09-24 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-09-23 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-09-22 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-09-21 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |