NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-09-17 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-16 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-15 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-14 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-11 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-10 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-09 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-08 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-07 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-04 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-03 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-02 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-09-01 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-08-31 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-08-28 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-08-27 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-08-26 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-08-25 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-08-24 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-08-21 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-08-20 | CMGS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.3000 | $0.0000 | 0 | |
| 2020-08-19 | CMGS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $106.3000 | $0.0000 | 200 | |
| 2020-08-18 | CMGS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-08-17 | CMGS.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $105.0000 | $0.0000 | 200 | |
| 2020-08-14 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-08-13 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-08-12 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-08-11 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-08-07 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-08-06 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-08-05 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-08-04 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-08-03 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-07-30 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-07-29 | CMGS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-07-28 | CMGS.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $104.0000 | $0.0000 | 100 | |
| 2020-07-27 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-24 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-23 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-22 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-21 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-20 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-17 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-16 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-15 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-14 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-13 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-09 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-08 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |