NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-06 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-03 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-02 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-07-01 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2020-06-30 | CMGS.SI | SGD | $112.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-06-29 | CMGS.SI | SGD | $112.0000 | $112.0000 | $114.0000 | $112.0000 | $0.0000 | 260 | |
| 2020-06-26 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $114.0000 | 0 | |
| 2020-06-25 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $114.0000 | 0 | |
| 2020-06-24 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $114.0000 | 0 | |
| 2020-06-23 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $114.0000 | 0 | |
| 2020-06-22 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $114.0000 | 0 | |
| 2020-06-19 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $103.0000 | $114.0000 | 0 | |
| 2020-06-18 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-17 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-16 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-15 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-12 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-11 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-10 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-09 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-08 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-05 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-04 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-03 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-02 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-06-01 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-05-29 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.6000 | $114.0000 | 0 | |
| 2020-05-28 | CMGS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.5000 | $114.0000 | 0 | |
| 2020-05-27 | CMGS.SI | SGD | $114.0000 | $113.5000 | $114.0000 | $114.0000 | $0.0000 | 1,880 | |
| 2020-05-26 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $112.5000 | $114.0000 | 0 | |
| 2020-05-22 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-05-21 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $105.0000 | $114.0000 | 0 | |
| 2020-05-20 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-05-19 | CMGS.SI | SGD | $113.5000 | $0.0000 | $0.0000 | $103.4000 | $114.0000 | 0 | |
| 2020-05-18 | CMGS.SI | SGD | $113.5000 | $113.3000 | $113.5000 | $103.4000 | $114.0000 | 2,750 | |
| 2020-05-15 | CMGS.SI | SGD | $113.2000 | $0.0000 | $0.0000 | $103.4000 | $0.0000 | 0 | |
| 2020-05-14 | CMGS.SI | SGD | $113.2000 | $113.2000 | $113.2000 | $112.0000 | $114.0000 | 200 | |
| 2020-05-13 | CMGS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.2000 | 0 | |
| 2020-05-12 | CMGS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $103.4000 | $113.2000 | 0 | |
| 2020-05-11 | CMGS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.8000 | $113.2000 | 0 | |
| 2020-05-08 | CMGS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $110.0000 | $113.2000 | 300 | |
| 2020-05-06 | CMGS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $113.5000 | 0 | |
| 2020-05-05 | CMGS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $111.0000 | $113.7000 | 640 | |
| 2020-05-04 | CMGS.SI | SGD | $111.0000 | $111.0000 | $111.0000 | $111.4000 | $112.0000 | 380 | |
| 2020-04-30 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2020-04-29 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2020-04-28 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2020-04-27 | CMGS.SI | SGD | XI | $102.3000 | $102.3000 | $102.3000 | $103.3000 | $0.0000 | 50 |
| 2020-04-24 | CMGS.SI | SGD | XI | $102.3000 | $0.0000 | $0.0000 | $102.4000 | $0.0000 | 0 |