NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | CMGS.SI | SGD | XI | $102.3000 | $0.0000 | $0.0000 | $102.4000 | $0.0000 | 0 |
| 2020-04-23 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 |
| 2020-04-22 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 |
| 2020-04-21 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 |
| 2020-04-20 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 |
| 2020-04-17 | CMGS.SI | SGD | CI | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |
| 2020-04-16 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-15 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-04-14 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-13 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-09 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-08 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-07 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-06 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-04-03 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-04-02 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-04-01 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2020-03-31 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-30 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-27 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-26 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-25 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-03-24 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-23 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-20 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-19 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-18 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-17 | CMGS.SI | SGD | $102.3000 | $0.0000 | $0.0000 | $102.3000 | $0.0000 | 0 | |
| 2020-03-16 | CMGS.SI | SGD | $102.3000 | $102.3000 | $102.3000 | $102.3000 | $0.0000 | 50 | |
| 2020-03-13 | CMGS.SI | SGD | $102.3000 | $101.5000 | $102.4000 | $102.4000 | $0.0000 | 1,150 | |
| 2020-03-12 | CMGS.SI | SGD | $101.4000 | $0.0000 | $0.0000 | $101.5000 | $0.0000 | 0 | |
| 2020-03-11 | CMGS.SI | SGD | $101.4000 | $0.0000 | $0.0000 | $101.5000 | $0.0000 | 0 | |
| 2020-03-10 | CMGS.SI | SGD | $101.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2020-03-09 | CMGS.SI | SGD | $101.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2020-03-06 | CMGS.SI | SGD | $101.4000 | $101.4000 | $101.4000 | $101.4000 | $0.0000 | 100 | |
| 2020-03-05 | CMGS.SI | SGD | $101.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2020-03-04 | CMGS.SI | SGD | $101.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2020-03-03 | CMGS.SI | SGD | $101.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2020-03-02 | CMGS.SI | SGD | $101.4000 | $101.4000 | $101.4000 | $102.4000 | $110.0000 | 100 | |
| 2020-02-28 | CMGS.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2020-02-27 | CMGS.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2020-02-26 | CMGS.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2020-02-25 | CMGS.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2020-02-24 | CMGS.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $101.1000 | $0.0000 | 100 | |
| 2020-02-21 | CMGS.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $101.1000 | $0.0000 | 100 | |
| 2020-02-20 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-02-19 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |