NX18100A 280501
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2020-02-11 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $102.1000 | $0.0000 | 0 | |
| 2020-02-10 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $103.1000 | $0.0000 | 0 | |
| 2020-02-07 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-06 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-05 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-04 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-03 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-31 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-30 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-29 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-28 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-24 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-23 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-22 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2020-01-21 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 | |
| 2020-01-20 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-17 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-16 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-15 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-14 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-13 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-10 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-09 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-08 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2020-01-07 | CMGS.SI | SGD | $102.1000 | $102.1000 | $102.1000 | $90.0000 | $0.0000 | 60 | |
| 2020-01-06 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-03 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-02 | CMGS.SI | SGD | $102.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |