KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CMOU.SI | USD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 361,600 | |
| 2020-01-07 | CMOU.SI | USD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,390,800 | |
| 2020-01-06 | CMOU.SI | USD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,502,400 | |
| 2020-01-03 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 2,046,400 | |
| 2020-01-02 | CMOU.SI | USD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 1,730,000 |