KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | CMOU.SI | USD | $0.1340 | $0.1340 | $0.1400 | $0.1340 | $0.1350 | 6,764,500 | |
| 2024-04-17 | CMOU.SI | USD | $0.1390 | $0.1380 | $0.1440 | $0.1390 | $0.1400 | 2,984,200 | |
| 2024-04-16 | CMOU.SI | USD | $0.1400 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 4,594,200 | |
| 2024-04-15 | CMOU.SI | USD | $0.1440 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 886,200 | |
| 2024-04-12 | CMOU.SI | USD | $0.1480 | $0.1410 | $0.1480 | $0.1470 | $0.1480 | 6,062,800 | |
| 2024-04-11 | CMOU.SI | USD | $0.1400 | $0.1350 | $0.1400 | $0.1400 | $0.1410 | 6,714,800 | |
| 2024-04-09 | CMOU.SI | USD | $0.1420 | $0.1400 | $0.1480 | $0.1420 | $0.1430 | 4,755,400 | |
| 2024-04-08 | CMOU.SI | USD | $0.1430 | $0.1430 | $0.1540 | $0.1430 | $0.1440 | 6,204,700 | |
| 2024-04-05 | CMOU.SI | USD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 6,770,600 | |
| 2024-04-04 | CMOU.SI | USD | $0.1560 | $0.1550 | $0.1630 | $0.1560 | $0.1570 | 7,505,300 | |
| 2024-04-03 | CMOU.SI | USD | $0.1560 | $0.1530 | $0.1590 | $0.1560 | $0.1570 | 6,489,800 | |
| 2024-04-02 | CMOU.SI | USD | $0.1560 | $0.1520 | $0.1580 | $0.1560 | $0.1570 | 10,761,900 | |
| 2024-04-01 | CMOU.SI | USD | $0.1590 | $0.1540 | $0.1610 | $0.1580 | $0.1590 | 14,387,000 | |
| 2024-03-28 | CMOU.SI | USD | $0.1520 | $0.1470 | $0.1540 | $0.1520 | $0.1530 | 10,044,600 | |
| 2024-03-27 | CMOU.SI | USD | $0.1490 | $0.1410 | $0.1520 | $0.1480 | $0.1490 | 15,209,400 | |
| 2024-03-26 | CMOU.SI | USD | $0.1410 | $0.1360 | $0.1440 | $0.1410 | $0.1420 | 15,186,700 | |
| 2024-03-25 | CMOU.SI | USD | $0.1390 | $0.1290 | $0.1400 | $0.1390 | $0.1400 | 13,932,600 | |
| 2024-03-22 | CMOU.SI | USD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 10,048,800 | |
| 2024-03-21 | CMOU.SI | USD | $0.1310 | $0.1260 | $0.1330 | $0.1310 | $0.1320 | 16,950,000 | |
| 2024-03-20 | CMOU.SI | USD | $0.1230 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 3,680,800 | |
| 2024-03-19 | CMOU.SI | USD | $0.1230 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 3,147,200 | |
| 2024-03-18 | CMOU.SI | USD | $0.1230 | $0.1220 | $0.1280 | $0.1230 | $0.1240 | 13,154,500 | |
| 2024-03-15 | CMOU.SI | USD | $0.1260 | $0.1260 | $0.1350 | $0.1260 | $0.1280 | 33,707,100 | |
| 2024-03-14 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1420 | $0.1340 | $0.1350 | 11,355,400 | |
| 2024-03-13 | CMOU.SI | USD | $0.1390 | $0.1320 | $0.1410 | $0.1380 | $0.1390 | 6,993,800 | |
| 2024-03-12 | CMOU.SI | USD | $0.1340 | $0.1300 | $0.1380 | $0.1330 | $0.1340 | 7,535,900 | |
| 2024-03-11 | CMOU.SI | USD | $0.1360 | $0.1350 | $0.1410 | $0.1360 | $0.1370 | 9,881,800 | |
| 2024-03-08 | CMOU.SI | USD | $0.1360 | $0.1300 | $0.1380 | $0.1350 | $0.1360 | 12,479,100 | |
| 2024-03-07 | CMOU.SI | USD | $0.1270 | $0.1250 | $0.1300 | $0.1270 | $0.1280 | 6,511,300 | |
| 2024-03-06 | CMOU.SI | USD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 3,069,500 | |
| 2024-03-05 | CMOU.SI | USD | $0.1250 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 3,392,900 | |
| 2024-03-04 | CMOU.SI | USD | $0.1260 | $0.1250 | $0.1300 | $0.1260 | $0.1270 | 3,081,900 | |
| 2024-03-01 | CMOU.SI | USD | $0.1270 | $0.1250 | $0.1330 | $0.1270 | $0.1280 | 8,465,200 | |
| 2024-02-29 | CMOU.SI | USD | $0.1250 | $0.1240 | $0.1290 | $0.1240 | $0.1250 | 8,579,100 | |
| 2024-02-28 | CMOU.SI | USD | $0.1280 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 5,079,100 | |
| 2024-02-27 | CMOU.SI | USD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 3,845,000 | |
| 2024-02-26 | CMOU.SI | USD | $0.1310 | $0.1290 | $0.1350 | $0.1310 | $0.1320 | 8,447,000 | |
| 2024-02-23 | CMOU.SI | USD | $0.1280 | $0.1250 | $0.1320 | $0.1270 | $0.1280 | 6,376,300 | |
| 2024-02-22 | CMOU.SI | USD | $0.1300 | $0.1280 | $0.1450 | $0.1300 | $0.1310 | 24,470,800 | |
| 2024-02-21 | CMOU.SI | USD | $0.1240 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 16,629,200 | |
| 2024-02-20 | CMOU.SI | USD | $0.1270 | $0.1260 | $0.1350 | $0.1260 | $0.1270 | 17,178,400 | |
| 2024-02-19 | CMOU.SI | USD | $0.1350 | $0.1340 | $0.1480 | $0.1340 | $0.1350 | 21,338,100 | |
| 2024-02-16 | CMOU.SI | USD | $0.1480 | $0.1420 | $0.1550 | $0.1470 | $0.1480 | 22,542,900 | |
| 2024-02-15 | CMOU.SI | USD | $0.1510 | $0.1440 | $0.1840 | $0.1500 | $0.1510 | 39,059,900 | |
| 2024-02-14 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,435,600 | |
| 2024-02-13 | CMOU.SI | USD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,226,700 | |
| 2024-02-09 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 486,300 | |
| 2024-02-08 | CMOU.SI | USD | $0.2500 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 5,150,200 | |
| 2024-02-07 | CMOU.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 398,900 | |
| 2024-02-06 | CMOU.SI | USD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 4,801,800 |