KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 216,300 | |
| 2025-01-09 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 308,800 | |
| 2025-01-08 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 497,900 | |
| 2025-01-07 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 293,600 | |
| 2025-01-06 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 752,000 | |
| 2025-01-03 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,616,200 | |
| 2025-01-02 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,005,300 | |
| 2024-12-31 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 111,000 | |
| 2024-12-30 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 581,000 | |
| 2024-12-27 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 292,200 | |
| 2024-12-26 | CMOU.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 867,900 | |
| 2024-12-24 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 574,100 | |
| 2024-12-23 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 737,200 | |
| 2024-12-20 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 802,200 | |
| 2024-12-19 | CMOU.SI | USD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 2,855,600 | |
| 2024-12-18 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 719,200 | |
| 2024-12-17 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,288,800 | |
| 2024-12-16 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 894,600 | |
| 2024-12-13 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 1,420,100 | |
| 2024-12-12 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 962,400 | |
| 2024-12-11 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 510,700 | |
| 2024-12-10 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 682,100 | |
| 2024-12-09 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,197,300 | |
| 2024-12-06 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,704,200 | |
| 2024-12-05 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 1,722,900 | |
| 2024-12-04 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 132,100 | |
| 2024-12-03 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 169,000 | |
| 2024-12-02 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 562,300 | |
| 2024-11-29 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 394,200 | |
| 2024-11-28 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,037,400 | |
| 2024-11-27 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 1,753,200 | |
| 2024-11-26 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 1,083,500 | |
| 2024-11-25 | CMOU.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,416,100 | |
| 2024-11-22 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2200 | 1,896,200 | |
| 2024-11-21 | CMOU.SI | USD | $0.2300 | $0.2150 | $0.2400 | $0.2250 | $0.2300 | 4,103,900 | |
| 2024-11-20 | CMOU.SI | USD | $0.2100 | $0.1970 | $0.2150 | $0.2100 | $0.2150 | 3,508,600 | |
| 2024-11-19 | CMOU.SI | USD | $0.1970 | $0.1940 | $0.1970 | $0.1960 | $0.1970 | 1,899,800 | |
| 2024-11-18 | CMOU.SI | USD | $0.1940 | $0.1930 | $0.2050 | $0.1940 | $0.1950 | 2,365,400 | |
| 2024-11-15 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,561,400 | |
| 2024-11-14 | CMOU.SI | USD | $0.2050 | $0.1990 | $0.2150 | $0.2000 | $0.2050 | 2,314,000 | |
| 2024-11-13 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,593,100 | |
| 2024-11-12 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 1,265,900 | |
| 2024-11-11 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,467,700 | |
| 2024-11-08 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2450 | $0.2200 | $0.2250 | 2,468,700 | |
| 2024-11-07 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,214,900 | |
| 2024-11-06 | CMOU.SI | USD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 2,036,900 | |
| 2024-11-05 | CMOU.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 512,200 | |
| 2024-11-04 | CMOU.SI | USD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 180,800 | |
| 2024-11-01 | CMOU.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 1,655,600 | |
| 2024-10-30 | CMOU.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 313,200 |