KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 820,100 | |
| 2025-10-02 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.2250 | 3,019,800 | |
| 2025-10-01 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 92,300 | |
| 2025-09-30 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 355,600 | |
| 2025-09-29 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 633,000 | |
| 2025-09-26 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,962,900 |