KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | CMOU.SI | USD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 919,400 | |
| 2024-02-02 | CMOU.SI | USD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,894,200 | |
| 2024-02-01 | CMOU.SI | USD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,464,500 | |
| 2024-01-31 | CMOU.SI | USD | $0.2800 | $0.2400 | $0.2850 | $0.2750 | $0.2800 | 13,374,100 | |
| 2024-01-30 | CMOU.SI | USD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,126,800 | |
| 2024-01-29 | CMOU.SI | USD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,059,000 | |
| 2024-01-26 | CMOU.SI | USD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 2,643,100 | |
| 2024-01-25 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,007,600 | |
| 2024-01-24 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 1,886,700 | |
| 2024-01-23 | CMOU.SI | USD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 1,357,200 | |
| 2024-01-22 | CMOU.SI | USD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 371,700 | |
| 2024-01-19 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 2,958,700 | |
| 2024-01-18 | CMOU.SI | USD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,828,800 | |
| 2024-01-17 | CMOU.SI | USD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,335,200 | |
| 2024-01-16 | CMOU.SI | USD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 1,917,100 | |
| 2024-01-15 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 1,808,400 | |
| 2024-01-12 | CMOU.SI | USD | $0.3650 | $0.3450 | $0.3650 | $0.3600 | $0.3650 | 2,078,900 | |
| 2024-01-11 | CMOU.SI | USD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 774,500 | |
| 2024-01-10 | CMOU.SI | USD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 369,500 | |
| 2024-01-09 | CMOU.SI | USD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 1,548,800 | |
| 2024-01-08 | CMOU.SI | USD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 2,220,200 | |
| 2024-01-05 | CMOU.SI | USD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 3,283,600 | |
| 2024-01-04 | CMOU.SI | USD | $0.3400 | $0.3400 | $0.3750 | $0.3400 | $0.3450 | 4,358,700 | |
| 2024-01-03 | CMOU.SI | USD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 529,100 | |
| 2024-01-02 | CMOU.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,614,000 | |
| 2023-12-29 | CMOU.SI | USD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 2,830,000 | |
| 2023-12-28 | CMOU.SI | USD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,864,700 | |
| 2023-12-27 | CMOU.SI | USD | $0.3750 | $0.3500 | $0.3750 | $0.3700 | $0.3750 | 5,894,100 | |
| 2023-12-26 | CMOU.SI | USD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 1,963,600 | |
| 2023-12-22 | CMOU.SI | USD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 1,403,400 | |
| 2023-12-21 | CMOU.SI | USD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 3,890,400 | |
| 2023-12-20 | CMOU.SI | USD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,120,600 | |
| 2023-12-19 | CMOU.SI | USD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 3,462,300 | |
| 2023-12-18 | CMOU.SI | USD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 3,466,100 | |
| 2023-12-15 | CMOU.SI | USD | $0.3350 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 8,117,400 | |
| 2023-12-14 | CMOU.SI | USD | $0.3200 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 5,482,200 | |
| 2023-12-13 | CMOU.SI | USD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,299,000 | |
| 2023-12-12 | CMOU.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.2850 | 1,240,100 | |
| 2023-12-11 | CMOU.SI | USD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,174,100 | |
| 2023-12-08 | CMOU.SI | USD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 2,371,800 | |
| 2023-12-07 | CMOU.SI | USD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2750 | 2,304,400 | |
| 2023-12-06 | CMOU.SI | USD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 5,115,500 | |
| 2023-12-05 | CMOU.SI | USD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,038,100 | |
| 2023-12-04 | CMOU.SI | USD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 2,361,100 | |
| 2023-12-01 | CMOU.SI | USD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,702,900 | |
| 2023-11-30 | CMOU.SI | USD | $0.2550 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 4,487,300 | |
| 2023-11-29 | CMOU.SI | USD | $0.2700 | $0.2600 | $0.2850 | $0.2650 | $0.2700 | 3,669,500 | |
| 2023-11-28 | CMOU.SI | USD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,643,600 | |
| 2023-11-27 | CMOU.SI | USD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,063,300 | |
| 2023-11-24 | CMOU.SI | USD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 2,645,100 |