KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | CMOU.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 1,636,200 | |
| 2023-11-22 | CMOU.SI | USD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,502,500 | |
| 2023-11-21 | CMOU.SI | USD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 4,886,600 | |
| 2023-11-20 | CMOU.SI | USD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 4,572,000 | |
| 2023-11-17 | CMOU.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,843,100 | |
| 2023-11-16 | CMOU.SI | USD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 1,498,300 | |
| 2023-11-15 | CMOU.SI | USD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 6,009,200 | |
| 2023-11-14 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 756,900 | |
| 2023-11-10 | CMOU.SI | USD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 3,015,000 | |
| 2023-11-09 | CMOU.SI | USD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 1,250,500 | |
| 2023-11-08 | CMOU.SI | USD | $0.2550 | $0.2400 | $0.2750 | $0.2500 | $0.2550 | 5,473,700 | |
| 2023-11-07 | CMOU.SI | USD | $0.2500 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 4,012,800 | |
| 2023-11-06 | CMOU.SI | USD | $0.2500 | $0.2250 | $0.2600 | $0.2500 | $0.2550 | 6,479,700 | |
| 2023-11-03 | CMOU.SI | USD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 3,803,100 | |
| 2023-11-02 | CMOU.SI | USD | $0.1960 | $0.1860 | $0.2000 | $0.1960 | $0.1970 | 3,673,800 | |
| 2023-11-01 | CMOU.SI | USD | $0.1850 | $0.1840 | $0.1870 | $0.1840 | $0.1850 | 676,800 | |
| 2023-10-31 | CMOU.SI | USD | $0.1840 | $0.1830 | $0.1900 | $0.1840 | $0.1850 | 1,315,300 | |
| 2023-10-30 | CMOU.SI | USD | $0.1870 | $0.1810 | $0.1900 | $0.1860 | $0.1880 | 3,808,700 | |
| 2023-10-27 | CMOU.SI | USD | $0.1910 | $0.1890 | $0.2100 | $0.1900 | $0.1910 | 7,633,200 | |
| 2023-10-26 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 214,600 | |
| 2023-10-25 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 706,400 | |
| 2023-10-24 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,172,600 | |
| 2023-10-23 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,095,500 | |
| 2023-10-20 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 890,900 | |
| 2023-10-19 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,062,300 | |
| 2023-10-18 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,017,900 | |
| 2023-10-17 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,427,400 | |
| 2023-10-16 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 416,500 | |
| 2023-10-13 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 258,400 | |
| 2023-10-12 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 791,700 | |
| 2023-10-11 | CMOU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 472,300 | |
| 2023-10-10 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,021,200 | |
| 2023-10-09 | CMOU.SI | USD | $0.2000 | $0.1990 | $0.2150 | $0.2000 | $0.2050 | 2,610,700 | |
| 2023-10-06 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,178,100 | |
| 2023-10-05 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,671,600 | |
| 2023-10-04 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 549,600 | |
| 2023-10-03 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,300,200 | |
| 2023-10-02 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,529,300 | |
| 2023-09-29 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,132,300 | |
| 2023-09-28 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,433,900 | |
| 2023-09-27 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 467,600 | |
| 2023-09-26 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 496,500 | |
| 2023-09-25 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 374,700 | |
| 2023-09-22 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 888,200 | |
| 2023-09-21 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 764,200 | |
| 2023-09-20 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 478,200 | |
| 2023-09-19 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 678,500 | |
| 2023-09-18 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,223,500 | |
| 2023-09-15 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 2,232,000 | |
| 2023-09-14 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 648,700 |