KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 2,067,200 | |
| 2023-09-12 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 384,200 | |
| 2023-09-11 | CMOU.SI | USD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 3,289,300 | |
| 2023-09-08 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 2,714,100 | |
| 2023-09-07 | CMOU.SI | USD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 1,926,600 | |
| 2023-09-06 | CMOU.SI | USD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 2,896,600 | |
| 2023-09-05 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,457,800 | |
| 2023-09-04 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 2,965,800 | |
| 2023-08-31 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 13,500,200 | |
| 2023-08-30 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 7,424,300 | |
| 2023-08-29 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 3,158,300 | |
| 2023-08-28 | CMOU.SI | USD | $0.2450 | $0.2350 | $0.2650 | $0.2400 | $0.2450 | 4,668,500 | |
| 2023-08-25 | CMOU.SI | USD | $0.2550 | $0.2500 | $0.2650 | $0.0000 | $0.2550 | 3,489,100 | |
| 2023-08-24 | CMOU.SI | USD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,685,000 | |
| 2023-08-23 | CMOU.SI | USD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 294,500 | |
| 2023-08-22 | CMOU.SI | USD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 769,400 | |
| 2023-08-21 | CMOU.SI | USD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 1,422,600 | |
| 2023-08-18 | CMOU.SI | USD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,210,500 | |
| 2023-08-17 | CMOU.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 914,600 | |
| 2023-08-16 | CMOU.SI | USD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.0000 | 703,600 | |
| 2023-08-15 | CMOU.SI | USD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,789,700 | |
| 2023-08-14 | CMOU.SI | USD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 5,305,900 | |
| 2023-08-11 | CMOU.SI | USD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,060,200 | |
| 2023-08-10 | CMOU.SI | USD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 484,100 | |
| 2023-08-08 | CMOU.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 380,300 | |
| 2023-08-07 | CMOU.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 287,700 | |
| 2023-08-04 | CMOU.SI | USD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 452,200 | |
| 2023-08-03 | CMOU.SI | USD | XD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 709,900 |
| 2023-08-02 | CMOU.SI | USD | XD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,922,300 |
| 2023-08-01 | CMOU.SI | USD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,410,400 |
| 2023-07-31 | CMOU.SI | USD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,688,700 |
| 2023-07-28 | CMOU.SI | USD | CD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 728,200 |
| 2023-07-27 | CMOU.SI | USD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 4,302,600 |
| 2023-07-26 | CMOU.SI | USD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 2,063,900 | |
| 2023-07-25 | CMOU.SI | USD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,048,800 | |
| 2023-07-24 | CMOU.SI | USD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 1,086,600 | |
| 2023-07-21 | CMOU.SI | USD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 3,197,800 | |
| 2023-07-20 | CMOU.SI | USD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 2,308,100 | |
| 2023-07-19 | CMOU.SI | USD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 3,993,400 | |
| 2023-07-18 | CMOU.SI | USD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3200 | 2,062,100 | |
| 2023-07-17 | CMOU.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 787,200 | |
| 2023-07-14 | CMOU.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 196,000 | |
| 2023-07-13 | CMOU.SI | USD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 534,200 | |
| 2023-07-12 | CMOU.SI | USD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 327,900 | |
| 2023-07-11 | CMOU.SI | USD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 578,000 | |
| 2023-07-10 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 2,057,700 | |
| 2023-07-07 | CMOU.SI | USD | $0.3450 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 1,355,400 | |
| 2023-07-06 | CMOU.SI | USD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,265,500 | |
| 2023-07-05 | CMOU.SI | USD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,757,800 | |
| 2023-07-04 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 947,400 |