KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-14 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,781,200 | |
| 2024-08-13 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,506,900 | |
| 2024-08-12 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,482,900 | |
| 2024-08-08 | CMOU.SI | USD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 4,129,600 | |
| 2024-08-07 | CMOU.SI | USD | $0.2000 | $0.1930 | $0.2150 | $0.2000 | $0.2050 | 13,137,800 | |
| 2024-08-06 | CMOU.SI | USD | $0.1910 | $0.1750 | $0.1980 | $0.1900 | $0.1910 | 9,366,800 | |
| 2024-08-05 | CMOU.SI | USD | $0.1730 | $0.1620 | $0.1890 | $0.1720 | $0.1730 | 7,454,900 | |
| 2024-08-02 | CMOU.SI | USD | $0.1950 | $0.1930 | $0.2050 | $0.1950 | $0.1960 | 6,774,300 | |
| 2024-08-01 | CMOU.SI | USD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 5,881,000 | |
| 2024-07-31 | CMOU.SI | USD | $0.2000 | $0.1950 | $0.2050 | $0.1990 | $0.2000 | 6,684,500 | |
| 2024-07-30 | CMOU.SI | USD | $0.2000 | $0.1910 | $0.2050 | $0.1990 | $0.2050 | 6,719,400 | |
| 2024-07-29 | CMOU.SI | USD | $0.1930 | $0.1920 | $0.2050 | $0.1930 | $0.1940 | 12,992,700 | |
| 2024-07-26 | CMOU.SI | USD | $0.1910 | $0.1830 | $0.1930 | $0.1900 | $0.1910 | 8,226,300 | |
| 2024-07-25 | CMOU.SI | USD | $0.1830 | $0.1800 | $0.1870 | $0.1830 | $0.1840 | 2,337,600 | |
| 2024-07-24 | CMOU.SI | USD | $0.1830 | $0.1820 | $0.1920 | $0.1830 | $0.1840 | 5,683,100 | |
| 2024-07-23 | CMOU.SI | USD | $0.1880 | $0.1840 | $0.1970 | $0.1880 | $0.1890 | 13,012,500 | |
| 2024-07-22 | CMOU.SI | USD | $0.1900 | $0.1670 | $0.1930 | $0.1900 | $0.1910 | 14,096,900 | |
| 2024-07-19 | CMOU.SI | USD | $0.1690 | $0.1660 | $0.1740 | $0.1670 | $0.1690 | 4,402,000 | |
| 2024-07-18 | CMOU.SI | USD | $0.1740 | $0.1700 | $0.1810 | $0.1740 | $0.1750 | 8,891,900 | |
| 2024-07-17 | CMOU.SI | USD | $0.1750 | $0.1570 | $0.1750 | $0.1750 | $0.1760 | 18,510,300 | |
| 2024-07-16 | CMOU.SI | USD | $0.1570 | $0.1540 | $0.1600 | $0.1570 | $0.1580 | 6,816,800 | |
| 2024-07-15 | CMOU.SI | USD | $0.1580 | $0.1490 | $0.1600 | $0.1570 | $0.1590 | 6,971,800 | |
| 2024-07-12 | CMOU.SI | USD | $0.1490 | $0.1420 | $0.1510 | $0.1480 | $0.1490 | 11,574,000 | |
| 2024-07-11 | CMOU.SI | USD | $0.1380 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 4,147,700 | |
| 2024-07-10 | CMOU.SI | USD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 631,900 | |
| 2024-07-09 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 672,500 | |
| 2024-07-08 | CMOU.SI | USD | $0.1340 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 2,856,600 | |
| 2024-07-05 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 570,000 | |
| 2024-07-04 | CMOU.SI | USD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1350 | 1,475,700 | |
| 2024-07-03 | CMOU.SI | USD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 2,528,200 | |
| 2024-07-02 | CMOU.SI | USD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 489,500 | |
| 2024-07-01 | CMOU.SI | USD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 358,800 | |
| 2024-06-28 | CMOU.SI | USD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 298,300 | |
| 2024-06-27 | CMOU.SI | USD | $0.1320 | $0.1290 | $0.1350 | $0.1320 | $0.1330 | 1,616,100 | |
| 2024-06-26 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 1,787,600 | |
| 2024-06-25 | CMOU.SI | USD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 490,600 | |
| 2024-06-24 | CMOU.SI | USD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 666,600 | |
| 2024-06-21 | CMOU.SI | USD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 1,116,600 | |
| 2024-06-20 | CMOU.SI | USD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 760,800 | |
| 2024-06-19 | CMOU.SI | USD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 313,000 | |
| 2024-06-18 | CMOU.SI | USD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 807,100 | |
| 2024-06-14 | CMOU.SI | USD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 588,800 | |
| 2024-06-13 | CMOU.SI | USD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 2,357,200 | |
| 2024-06-12 | CMOU.SI | USD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,743,600 | |
| 2024-06-11 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 381,700 | |
| 2024-06-10 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1400 | $0.1370 | $0.1390 | 3,023,400 | |
| 2024-06-07 | CMOU.SI | USD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 1,371,800 | |
| 2024-06-06 | CMOU.SI | USD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 2,766,000 | |
| 2024-06-05 | CMOU.SI | USD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,771,500 | |
| 2024-06-04 | CMOU.SI | USD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,055,100 |