KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | CMOU.SI | USD | $0.1410 | $0.1400 | $0.1430 | $0.1400 | $0.1410 | 2,885,900 | |
| 2024-05-31 | CMOU.SI | USD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,525,800 | |
| 2024-05-30 | CMOU.SI | USD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,725,400 | |
| 2024-05-29 | CMOU.SI | USD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 1,780,900 | |
| 2024-05-28 | CMOU.SI | USD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 2,626,300 | |
| 2024-05-27 | CMOU.SI | USD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 776,000 | |
| 2024-05-24 | CMOU.SI | USD | $0.1410 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 1,764,700 | |
| 2024-05-23 | CMOU.SI | USD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 2,957,200 | |
| 2024-05-21 | CMOU.SI | USD | $0.1460 | $0.1430 | $0.1480 | $0.1450 | $0.1460 | 4,362,200 | |
| 2024-05-20 | CMOU.SI | USD | $0.1450 | $0.1400 | $0.1470 | $0.1440 | $0.1450 | 5,969,700 | |
| 2024-05-17 | CMOU.SI | USD | $0.1410 | $0.1390 | $0.1440 | $0.1400 | $0.1420 | 1,362,000 | |
| 2024-05-16 | CMOU.SI | USD | $0.1430 | $0.1420 | $0.1460 | $0.1430 | $0.1440 | 7,263,400 | |
| 2024-05-15 | CMOU.SI | USD | $0.1400 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 2,174,000 | |
| 2024-05-14 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 808,100 | |
| 2024-05-13 | CMOU.SI | USD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 1,860,100 | |
| 2024-05-10 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 1,549,900 | |
| 2024-05-09 | CMOU.SI | USD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,281,600 | |
| 2024-05-08 | CMOU.SI | USD | $0.1390 | $0.1370 | $0.1410 | $0.1390 | $0.1400 | 1,549,000 | |
| 2024-05-07 | CMOU.SI | USD | $0.1370 | $0.1370 | $0.1440 | $0.1370 | $0.1380 | 3,068,000 | |
| 2024-05-06 | CMOU.SI | USD | $0.1420 | $0.1420 | $0.1470 | $0.1420 | $0.1440 | 2,708,500 | |
| 2024-05-03 | CMOU.SI | USD | $0.1390 | $0.1360 | $0.1420 | $0.1390 | $0.1400 | 4,436,400 | |
| 2024-05-02 | CMOU.SI | USD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 2,253,300 | |
| 2024-04-30 | CMOU.SI | USD | $0.1370 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 3,942,900 | |
| 2024-04-29 | CMOU.SI | USD | $0.1350 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 3,342,100 | |
| 2024-04-26 | CMOU.SI | USD | $0.1370 | $0.1350 | $0.1400 | $0.1370 | $0.1380 | 2,833,200 | |
| 2024-04-25 | CMOU.SI | USD | $0.1410 | $0.1370 | $0.1420 | $0.1400 | $0.1410 | 3,586,000 | |
| 2024-04-24 | CMOU.SI | USD | $0.1430 | $0.1370 | $0.1430 | $0.1420 | $0.1430 | 4,670,300 | |
| 2024-04-23 | CMOU.SI | USD | $0.1360 | $0.1310 | $0.1370 | $0.1360 | $0.1370 | 4,382,600 | |
| 2024-04-22 | CMOU.SI | USD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1310 | 2,439,900 | |
| 2024-04-19 | CMOU.SI | USD | $0.1330 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 2,140,600 | |
| 2024-04-18 | CMOU.SI | USD | $0.1340 | $0.1340 | $0.1400 | $0.1340 | $0.1350 | 6,764,500 | |
| 2024-04-17 | CMOU.SI | USD | $0.1390 | $0.1380 | $0.1440 | $0.1390 | $0.1400 | 2,984,200 | |
| 2024-04-16 | CMOU.SI | USD | $0.1400 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 4,594,200 | |
| 2024-04-15 | CMOU.SI | USD | $0.1440 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 886,200 | |
| 2024-04-12 | CMOU.SI | USD | $0.1480 | $0.1410 | $0.1480 | $0.1470 | $0.1480 | 6,062,800 | |
| 2024-04-11 | CMOU.SI | USD | $0.1400 | $0.1350 | $0.1400 | $0.1400 | $0.1410 | 6,714,800 | |
| 2024-04-09 | CMOU.SI | USD | $0.1420 | $0.1400 | $0.1480 | $0.1420 | $0.1430 | 4,755,400 | |
| 2024-04-08 | CMOU.SI | USD | $0.1430 | $0.1430 | $0.1540 | $0.1430 | $0.1440 | 6,204,700 | |
| 2024-04-05 | CMOU.SI | USD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 6,770,600 | |
| 2024-04-04 | CMOU.SI | USD | $0.1560 | $0.1550 | $0.1630 | $0.1560 | $0.1570 | 7,505,300 | |
| 2024-04-03 | CMOU.SI | USD | $0.1560 | $0.1530 | $0.1590 | $0.1560 | $0.1570 | 6,489,800 | |
| 2024-04-02 | CMOU.SI | USD | $0.1560 | $0.1520 | $0.1580 | $0.1560 | $0.1570 | 10,761,900 | |
| 2024-04-01 | CMOU.SI | USD | $0.1590 | $0.1540 | $0.1610 | $0.1580 | $0.1590 | 14,387,000 | |
| 2024-03-28 | CMOU.SI | USD | $0.1520 | $0.1470 | $0.1540 | $0.1520 | $0.1530 | 10,044,600 | |
| 2024-03-27 | CMOU.SI | USD | $0.1490 | $0.1410 | $0.1520 | $0.1480 | $0.1490 | 15,209,400 | |
| 2024-03-26 | CMOU.SI | USD | $0.1410 | $0.1360 | $0.1440 | $0.1410 | $0.1420 | 15,186,700 | |
| 2024-03-25 | CMOU.SI | USD | $0.1390 | $0.1290 | $0.1400 | $0.1390 | $0.1400 | 13,932,600 | |
| 2024-03-22 | CMOU.SI | USD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 10,048,800 | |
| 2024-03-21 | CMOU.SI | USD | $0.1310 | $0.1260 | $0.1330 | $0.1310 | $0.1320 | 16,950,000 | |
| 2024-03-20 | CMOU.SI | USD | $0.1230 | $0.1220 | $0.1250 | $0.1230 | $0.1240 | 3,680,800 |