KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | CMOU.SI | USD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,232,700 | |
| 2023-04-18 | CMOU.SI | USD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 795,500 | |
| 2023-04-17 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 511,000 | |
| 2023-04-14 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 903,300 | |
| 2023-04-13 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 725,900 | |
| 2023-04-12 | CMOU.SI | USD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 914,400 | |
| 2023-04-11 | CMOU.SI | USD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,120,300 | |
| 2023-04-10 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 1,248,700 | |
| 2023-04-06 | CMOU.SI | USD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,585,000 | |
| 2023-04-05 | CMOU.SI | USD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 984,600 | |
| 2023-04-04 | CMOU.SI | USD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,128,800 | |
| 2023-04-03 | CMOU.SI | USD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 2,479,300 | |
| 2023-03-31 | CMOU.SI | USD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,508,300 | |
| 2023-03-30 | CMOU.SI | USD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 931,200 | |
| 2023-03-29 | CMOU.SI | USD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 793,900 | |
| 2023-03-28 | CMOU.SI | USD | $0.3550 | $0.3400 | $0.3950 | $0.3550 | $0.3600 | 7,160,400 | |
| 2023-03-27 | CMOU.SI | USD | $0.3900 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 1,963,100 | |
| 2023-03-24 | CMOU.SI | USD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 2,157,900 | |
| 2023-03-23 | CMOU.SI | USD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 898,600 | |
| 2023-03-22 | CMOU.SI | USD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 485,100 | |
| 2023-03-21 | CMOU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 532,400 | |
| 2023-03-20 | CMOU.SI | USD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 460,300 | |
| 2023-03-17 | CMOU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 840,900 | |
| 2023-03-16 | CMOU.SI | USD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 598,000 | |
| 2023-03-15 | CMOU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 815,500 | |
| 2023-03-14 | CMOU.SI | USD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 616,300 | |
| 2023-03-13 | CMOU.SI | USD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 610,800 | |
| 2023-03-10 | CMOU.SI | USD | $0.4400 | $0.4300 | $0.4550 | $0.4350 | $0.4400 | 1,905,700 | |
| 2023-03-09 | CMOU.SI | USD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 63,900 | |
| 2023-03-08 | CMOU.SI | USD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 694,400 | |
| 2023-03-07 | CMOU.SI | USD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 495,600 | |
| 2023-03-06 | CMOU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 554,800 | |
| 2023-03-03 | CMOU.SI | USD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 824,100 | |
| 2023-03-02 | CMOU.SI | USD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 440,500 | |
| 2023-03-01 | CMOU.SI | USD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 689,700 | |
| 2023-02-28 | CMOU.SI | USD | $0.4450 | $0.4450 | $0.4750 | $0.4450 | $0.4500 | 3,293,600 | |
| 2023-02-27 | CMOU.SI | USD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 1,102,300 | |
| 2023-02-24 | CMOU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 365,400 | |
| 2023-02-23 | CMOU.SI | USD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 562,200 | |
| 2023-02-22 | CMOU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 930,500 | |
| 2023-02-21 | CMOU.SI | USD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 397,200 | |
| 2023-02-20 | CMOU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 382,400 | |
| 2023-02-17 | CMOU.SI | USD | $0.4750 | $0.4750 | $0.5100 | $0.4750 | $0.4800 | 2,215,000 | |
| 2023-02-16 | CMOU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 88,800 | |
| 2023-02-15 | CMOU.SI | USD | $0.4900 | $0.4750 | $0.4950 | $0.4800 | $0.4900 | 725,400 | |
| 2023-02-14 | CMOU.SI | USD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 520,800 | |
| 2023-02-13 | CMOU.SI | USD | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.4950 | 831,100 | |
| 2023-02-10 | CMOU.SI | USD | $0.5150 | $0.4900 | $0.5150 | $0.5100 | $0.5150 | 509,000 | |
| 2023-02-09 | CMOU.SI | USD | XD | $0.4950 | $0.4950 | $0.5400 | $0.4950 | $0.5050 | 1,557,100 |
| 2023-02-08 | CMOU.SI | USD | XD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 749,600 |