MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | CNE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2024-12-02 | CNE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-11-29 | CNE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2024-11-28 | CNE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2024-11-27 | CNE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2024-11-26 | CNE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2024-11-25 | CNE.SI | SGD | $0.1350 | $0.1240 | $0.1350 | $0.1280 | $0.1350 | 20,200 | |
| 2024-11-22 | CNE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1240 | $0.1360 | 0 | |
| 2024-11-21 | CNE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2024-11-20 | CNE.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1280 | $0.1350 | 100 | |
| 2024-11-19 | CNE.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1290 | $0.1360 | 4,100 | |
| 2024-11-18 | CNE.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1310 | 35,300 | |
| 2024-11-15 | CNE.SI | SGD | $0.1320 | $0.1210 | $0.1320 | $0.1280 | $0.1320 | 2,100 | |
| 2024-11-14 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2024-11-13 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2024-11-12 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2024-11-11 | CNE.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2024-11-08 | CNE.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1260 | $0.1330 | 100 | |
| 2024-11-07 | CNE.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1240 | $0.1360 | 10,100 | |
| 2024-11-06 | CNE.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1240 | $0.1360 | 38,700 | |
| 2024-11-05 | CNE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2024-11-04 | CNE.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1300 | $0.1360 | 100 | |
| 2024-11-01 | CNE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-10-30 | CNE.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1270 | $0.1350 | 3,200 | |
| 2024-10-29 | CNE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1290 | $0.1360 | 0 | |
| 2024-10-28 | CNE.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1310 | $0.1360 | 17,000 | |
| 2024-10-25 | CNE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2024-10-24 | CNE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2024-10-23 | CNE.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1310 | $0.1360 | 100 | |
| 2024-10-22 | CNE.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1360 | 2,600 | |
| 2024-10-21 | CNE.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1370 | 45,800 | |
| 2024-10-18 | CNE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1370 | 15,200 | |
| 2024-10-17 | CNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1360 | 0 | |
| 2024-10-16 | CNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2024-10-15 | CNE.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1380 | 6,100 | |
| 2024-10-14 | CNE.SI | SGD | $0.1320 | $0.1290 | $0.1340 | $0.1300 | $0.1380 | 420,500 | |
| 2024-10-11 | CNE.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1380 | 19,100 | |
| 2024-10-10 | CNE.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.1340 | 35,600 | |
| 2024-10-09 | CNE.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 3,400 | |
| 2024-10-08 | CNE.SI | SGD | $0.1360 | $0.1340 | $0.1390 | $0.1340 | $0.1350 | 182,600 | |
| 2024-10-07 | CNE.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1340 | $0.1390 | 30,200 | |
| 2024-10-04 | CNE.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 40,000 | |
| 2024-10-03 | CNE.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 9,000 | |
| 2024-10-02 | CNE.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1330 | $0.1360 | 55,700 | |
| 2024-10-01 | CNE.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1330 | $0.1370 | 47,700 | |
| 2024-09-30 | CNE.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1330 | $0.1360 | 150,000 | |
| 2024-09-27 | CNE.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1390 | 10,800 | |
| 2024-09-26 | CNE.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1360 | 247,600 | |
| 2024-09-25 | CNE.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 40,000 | |
| 2024-09-24 | CNE.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1380 | $0.1400 | 11,500 |