MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CNE.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1180 | $0.1260 | 3,900 | |
| 2025-06-16 | CNE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2025-06-13 | CNE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2025-06-12 | CNE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2025-06-11 | CNE.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1180 | $0.1270 | 77,300 | |
| 2025-06-10 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2025-06-09 | CNE.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1180 | $0.1270 | 3,600 | |
| 2025-06-06 | CNE.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.1170 | $0.1250 | 9,500 | |
| 2025-06-05 | CNE.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1250 | 35,000 | |
| 2025-06-04 | CNE.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1230 | 45,000 | |
| 2025-06-03 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1170 | $0.1240 | 3,000 | |
| 2025-06-02 | CNE.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1150 | $0.1210 | 30,900 | |
| 2025-05-30 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1160 | $0.1240 | 20,000 | |
| 2025-05-29 | CNE.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1170 | $0.1250 | 30,000 | |
| 2025-05-28 | CNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-05-27 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1250 | 5,000 | |
| 2025-05-26 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1160 | $0.1250 | 200 | |
| 2025-05-23 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1140 | $0.1260 | 0 | |
| 2025-05-22 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1170 | $0.1260 | 12,000 | |
| 2025-05-21 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2025-05-20 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2025-05-19 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2025-05-16 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2025-05-15 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1300 | $0.1190 | $0.1250 | 204,100 | |
| 2025-05-14 | CNE.SI | SGD | $0.1240 | $0.1180 | $0.1290 | $0.1210 | $0.1240 | 224,000 | |
| 2025-05-13 | CNE.SI | SGD | $0.1200 | $0.1180 | $0.1260 | $0.1180 | $0.1240 | 55,000 | |
| 2025-05-09 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1280 | 4,000 | |
| 2025-05-08 | CNE.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1180 | $0.1300 | 65,000 | |
| 2025-05-07 | CNE.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2025-05-06 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1260 | 25,000 | |
| 2025-05-05 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2025-05-02 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2025-04-30 | CNE.SI | SGD | $0.1240 | $0.1200 | $0.1300 | $0.1200 | $0.1280 | 190,100 | |
| 2025-04-29 | CNE.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1190 | $0.1290 | 116,700 | |
| 2025-04-28 | CNE.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2025-04-25 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1200 | $0.1260 | 20,000 | |
| 2025-04-24 | CNE.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1210 | $0.1280 | 61,000 | |
| 2025-04-23 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1240 | 40,000 | |
| 2025-04-22 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1180 | $0.1250 | 20,000 | |
| 2025-04-21 | CNE.SI | SGD | $0.1290 | $0.1220 | $0.1290 | $0.1150 | $0.1280 | 154,000 | |
| 2025-04-17 | CNE.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1140 | $0.1190 | 30,000 | |
| 2025-04-16 | CNE.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1200 | 42,900 | |
| 2025-04-15 | CNE.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.1110 | $0.1290 | 95,800 | |
| 2025-04-14 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1250 | 13,000 | |
| 2025-04-11 | CNE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1040 | $0.1220 | 0 | |
| 2025-04-10 | CNE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-04-09 | CNE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2025-04-08 | CNE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1090 | $0.1220 | 100 | |
| 2025-04-07 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-04-04 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1170 | $0.1230 | 100 |