MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2026-08-19 | CNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2026-08-18 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1040 | $0.1130 | 80,000 | |
| 2026-08-17 | CNE.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 300 | |
| 2026-08-14 | CNE.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1060 | $0.1080 | 88,400 | |
| 2026-08-13 | CNE.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2026-08-12 | CNE.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1180 | 153,900 | |
| 2026-08-11 | CNE.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1100 | $0.1110 | 96,600 | |
| 2026-08-07 | CNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2026-08-06 | CNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2026-08-05 | CNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2026-08-04 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1150 | $0.1220 | 2,100 | |
| 2026-08-03 | CNE.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1110 | $0.1210 | 4,000 | |
| 2026-07-31 | CNE.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 10,500 | |
| 2026-07-30 | CNE.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2026-07-29 | CNE.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2026-07-28 | CNE.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1140 | $0.1220 | 7,000 | |
| 2026-07-27 | CNE.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1220 | 12,000 | |
| 2026-07-24 | CNE.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1240 | 15,600 | |
| 2026-07-23 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-07-22 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2026-07-21 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-07-20 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-07-17 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-07-16 | CNE.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1240 | 10,000 | |
| 2026-07-15 | CNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-07-14 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1240 | 69,700 | |
| 2026-07-13 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1490 | $0.1160 | $0.1300 | 54,200 | |
| 2026-07-10 | CNE.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1150 | $0.1240 | 1,600 | |
| 2026-07-09 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2026-07-08 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1240 | 3,000 | |
| 2026-07-07 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1240 | 1,000 | |
| 2026-07-06 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1240 | 5,000 | |
| 2026-07-03 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-07-02 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-07-01 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2026-06-30 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-06-29 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1170 | $0.1240 | 100 | |
| 2026-06-26 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-06-25 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1240 | 2,000 | |
| 2026-06-24 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1240 | 30,000 | |
| 2026-06-23 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-06-22 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-06-19 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-06-18 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-06-17 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-06-16 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1260 | 6,000 | |
| 2026-06-15 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2026-06-12 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1260 | 0 | |
| 2026-06-11 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 |