MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | CNE.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2026-10-02 | CNE.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-10-01 | CNE.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-09-30 | CNE.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-09-29 | CNE.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2026-09-28 | CNE.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1040 | $0.1110 | 100 | |
| 2026-09-25 | CNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1110 | 0 | |
| 2026-09-24 | CNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1110 | 0 | |
| 2026-09-23 | CNE.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2026-09-22 | CNE.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1010 | $0.1100 | 31,100 | |
| 2026-09-21 | CNE.SI | SGD | $0.1110 | $0.1000 | $0.1140 | $0.1040 | $0.1110 | 74,100 | |
| 2026-09-18 | CNE.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-09-17 | CNE.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 600 | |
| 2026-09-16 | CNE.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-09-15 | CNE.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-09-14 | CNE.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-09-11 | CNE.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-09-10 | CNE.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-09-09 | CNE.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-09-08 | CNE.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 100 | |
| 2026-09-07 | CNE.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 2,000 | |
| 2026-09-04 | CNE.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1060 | $0.1100 | 13,900 | |
| 2026-09-03 | CNE.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2026-09-02 | CNE.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2026-09-01 | CNE.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2026-08-31 | CNE.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1110 | 0 | |
| 2026-08-28 | CNE.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2026-08-27 | CNE.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1100 | 200 | |
| 2026-08-26 | CNE.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1110 | 0 | |
| 2026-08-25 | CNE.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-08-24 | CNE.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1040 | $0.1110 | 59,600 | |
| 2026-08-21 | CNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2026-08-20 | CNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2026-08-19 | CNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2026-08-18 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1040 | $0.1130 | 80,000 | |
| 2026-08-17 | CNE.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 300 | |
| 2026-08-14 | CNE.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1060 | $0.1080 | 88,400 | |
| 2026-08-13 | CNE.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2026-08-12 | CNE.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1180 | 153,900 | |
| 2026-08-11 | CNE.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1100 | $0.1110 | 96,600 | |
| 2026-08-07 | CNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2026-08-06 | CNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2026-08-05 | CNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2026-08-04 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1150 | $0.1220 | 2,100 | |
| 2026-08-03 | CNE.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1110 | $0.1210 | 4,000 | |
| 2026-07-31 | CNE.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 10,500 | |
| 2026-07-30 | CNE.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2026-07-29 | CNE.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2026-07-28 | CNE.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1140 | $0.1220 | 7,000 | |
| 2026-07-27 | CNE.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1220 | 12,000 |