MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | CNE.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1240 | 15,600 | |
| 2026-07-23 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-07-22 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2026-07-21 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-07-20 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-07-17 | CNE.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2026-07-16 | CNE.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1240 | 10,000 | |
| 2026-07-15 | CNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-07-14 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1240 | 69,700 | |
| 2026-07-13 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1490 | $0.1160 | $0.1300 | 54,200 | |
| 2026-07-10 | CNE.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1150 | $0.1240 | 1,600 | |
| 2026-07-09 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2026-07-08 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1240 | 3,000 | |
| 2026-07-07 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1240 | 1,000 | |
| 2026-07-06 | CNE.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1240 | 5,000 | |
| 2026-07-03 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-07-02 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-07-01 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1230 | 0 | |
| 2026-06-30 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-06-29 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1170 | $0.1240 | 100 | |
| 2026-06-26 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-06-25 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1170 | $0.1240 | 2,000 | |
| 2026-06-24 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1240 | 30,000 | |
| 2026-06-23 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-06-22 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2026-06-19 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-06-18 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-06-17 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2026-06-16 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1260 | 6,000 | |
| 2026-06-15 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2026-06-12 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1260 | 0 | |
| 2026-06-11 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2026-06-10 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2026-06-09 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1250 | 100 | |
| 2026-06-08 | CNE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1180 | $0.1260 | 100 | |
| 2026-06-05 | CNE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1150 | $0.1220 | 1,000 | |
| 2026-06-04 | CNE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2026-06-03 | CNE.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1220 | $0.1250 | 11,000 | |
| 2026-06-02 | CNE.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1280 | 14,000 | |
| 2026-05-29 | CNE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1170 | $0.1290 | 200 | |
| 2026-05-28 | CNE.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1180 | $0.1300 | 99,800 | |
| 2026-05-26 | CNE.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1250 | $0.1320 | 400 | |
| 2026-05-25 | CNE.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 42,700 | |
| 2026-05-22 | CNE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2026-05-21 | CNE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-05-20 | CNE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2026-05-19 | CNE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2026-05-18 | CNE.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.1190 | $0.1280 | 50,600 | |
| 2026-05-15 | CNE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1270 | 100 | |
| 2026-05-14 | CNE.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 |