MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-04-06 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-04-02 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-04-01 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-03-31 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-03-30 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-03-27 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2026-03-26 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2026-03-25 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2026-03-24 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-03-23 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2026-03-20 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2026-03-19 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2026-03-18 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-03-17 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1140 | $0.1260 | 0 | |
| 2026-03-16 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-03-13 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2026-03-12 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1260 | 0 | |
| 2026-03-11 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2026-03-10 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1280 | 7,800 | |
| 2026-03-09 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1230 | 29,200 | |
| 2026-03-06 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 | |
| 2026-03-05 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2026-03-04 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1270 | 47,000 | |
| 2026-03-03 | CNE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2026-03-02 | CNE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1290 | 15,000 | |
| 2026-02-27 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 3,200 | |
| 2026-02-26 | CNE.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1220 | $0.1250 | 19,300 | |
| 2026-02-25 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1220 | $0.1250 | 7,200 | |
| 2026-02-24 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 66,300 | |
| 2026-02-23 | CNE.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 317,000 | |
| 2026-02-20 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2026-02-19 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2026-02-16 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2026-02-13 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2026-02-12 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2026-02-11 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2026-02-10 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1330 | 0 | |
| 2026-02-09 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1310 | 200 | |
| 2026-02-06 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2026-02-05 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2026-02-04 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1310 | 30,000 | |
| 2026-02-03 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1310 | 4,000 | |
| 2026-02-02 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1320 | 70,900 | |
| 2026-01-30 | CNE.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1260 | $0.1310 | 80,500 | |
| 2026-01-29 | CNE.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1260 | $0.1310 | 40,000 | |
| 2026-01-28 | CNE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1330 | 10,000 | |
| 2026-01-27 | CNE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2026-01-26 | CNE.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1290 | $0.1320 | 11,000 | |
| 2026-01-23 | CNE.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1290 | $0.1330 | 40,000 |