MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2025-10-30 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1220 | $0.1250 | 45,100 | |
| 2025-10-29 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1250 | 25,000 | |
| 2025-10-28 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1250 | 0 | |
| 2025-10-27 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1240 | 60,000 | |
| 2025-10-24 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-10-23 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1210 | $0.1250 | 28,500 | |
| 2025-10-22 | CNE.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1230 | $0.1250 | 62,000 | |
| 2025-10-21 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1250 | 8,000 | |
| 2025-10-17 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1250 | 14,700 | |
| 2025-10-16 | CNE.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1250 | 74,500 | |
| 2025-10-15 | CNE.SI | SGD | $0.1270 | $0.1220 | $0.1270 | $0.1230 | $0.1250 | 23,000 | |
| 2025-10-14 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1260 | 30,000 | |
| 2025-10-13 | CNE.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1240 | $0.1270 | 38,600 | |
| 2025-10-10 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 1,500 | |
| 2025-10-09 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-10-08 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 500,000 | |
| 2025-10-07 | CNE.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1260 | 250,400 | |
| 2025-10-06 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1270 | 5,000 | |
| 2025-10-03 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1260 | 6,000 | |
| 2025-10-02 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 64,000 | |
| 2025-10-01 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1260 | 1,500 | |
| 2025-09-30 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1210 | $0.1260 | 50,000 | |
| 2025-09-29 | CNE.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2025-09-26 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1260 | 10,000 | |
| 2025-09-25 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1220 | $0.1250 | 55,000 | |
| 2025-09-24 | CNE.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1230 | $0.1250 | 337,000 | |
| 2025-09-23 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 240,200 | |
| 2025-09-22 | CNE.SI | SGD | $0.1280 | $0.1030 | $0.1280 | $0.1230 | $0.1280 | 289,000 | |
| 2025-09-19 | CNE.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1230 | $0.1290 | 149,700 | |
| 2025-09-18 | CNE.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1290 | 50,000 | |
| 2025-09-17 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2025-09-16 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 32,100 | |
| 2025-09-15 | CNE.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1280 | $0.1300 | 64,300 | |
| 2025-09-12 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1280 | 100,000 | |
| 2025-09-11 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1290 | 2,000 | |
| 2025-09-10 | CNE.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 35,100 | |
| 2025-09-09 | CNE.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1300 | 37,000 | |
| 2025-09-08 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2025-09-05 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2025-09-04 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2025-09-03 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2025-09-02 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2025-09-01 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1350 | 5,000 | |
| 2025-08-29 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2025-08-28 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1350 | 3,000 | |
| 2025-08-27 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1280 | 0 | |
| 2025-08-26 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1360 | 40,000 | |
| 2025-08-25 | CNE.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 29,800 | |
| 2025-08-22 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 40,000 |