MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | CNE.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1900 | 25,100 | |
| 2023-02-17 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-02-16 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1890 | $0.1900 | 10,000 | |
| 2023-02-15 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-02-14 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-02-13 | CNE.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1900 | 200 | |
| 2023-02-10 | CNE.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1900 | 5,000 | |
| 2023-02-09 | CNE.SI | SGD | $0.1810 | $0.1810 | $0.1900 | $0.1810 | $0.1880 | 9,000 | |
| 2023-02-08 | CNE.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1830 | $0.1900 | 5,000 | |
| 2023-02-07 | CNE.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1900 | 5,000 | |
| 2023-02-06 | CNE.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 2,600 | |
| 2023-02-03 | CNE.SI | SGD | $0.1860 | $0.1810 | $0.1860 | $0.1810 | $0.1880 | 25,000 | |
| 2023-02-02 | CNE.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1860 | 32,000 | |
| 2023-02-01 | CNE.SI | SGD | $0.1880 | $0.1740 | $0.1900 | $0.1810 | $0.1880 | 30,500 | |
| 2023-01-31 | CNE.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2023-01-30 | CNE.SI | SGD | $0.1820 | $0.1710 | $0.1820 | $0.1820 | $0.1850 | 90,000 | |
| 2023-01-27 | CNE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1950 | 60,100 | |
| 2023-01-26 | CNE.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1850 | 40,000 | |
| 2023-01-25 | CNE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2023-01-20 | CNE.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1780 | 25,000 | |
| 2023-01-19 | CNE.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1740 | $0.1790 | 100 | |
| 2023-01-18 | CNE.SI | SGD | $0.1740 | $0.1740 | $0.1790 | $0.1740 | $0.1790 | 25,000 | |
| 2023-01-17 | CNE.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1720 | $0.1800 | 3,500 | |
| 2023-01-16 | CNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 220,400 | |
| 2023-01-13 | CNE.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1680 | $0.1790 | 13,000 | |
| 2023-01-12 | CNE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2023-01-11 | CNE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2023-01-10 | CNE.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1800 | 3,000 | |
| 2023-01-09 | CNE.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1680 | $0.1800 | 5,100 | |
| 2023-01-06 | CNE.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1850 | 1,000 | |
| 2023-01-05 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1850 | 0 | |
| 2023-01-04 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1850 | 0 | |
| 2023-01-03 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1850 | 0 | |
| 2022-12-30 | CNE.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1700 | $0.1800 | 107,800 | |
| 2022-12-29 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-12-28 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-12-27 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-12-23 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-12-22 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-12-21 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-12-20 | CNE.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1800 | 8,000 | |
| 2022-12-19 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-12-16 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2022-12-15 | CNE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-12-14 | CNE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1800 | 6,000 | |
| 2022-12-13 | CNE.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 194,300 | |
| 2022-12-12 | CNE.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 160,000 | |
| 2022-12-09 | CNE.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-12-08 | CNE.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-12-07 | CNE.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 3,000 |