MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | CNE.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 166,300 | |
| 2023-09-04 | CNE.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2800 | $0.3000 | 190,000 | |
| 2023-08-31 | CNE.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2850 | $0.3050 | 99,500 | |
| 2023-08-30 | CNE.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.2900 | $0.3050 | 124,400 | |
| 2023-08-29 | CNE.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 300 | |
| 2023-08-28 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2950 | $0.3100 | 88,200 | |
| 2023-08-25 | CNE.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3050 | $0.3200 | 101,000 | |
| 2023-08-24 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3050 | 193,300 | |
| 2023-08-23 | CNE.SI | SGD | $0.3150 | $0.2950 | $0.3300 | $0.3100 | $0.3150 | 427,600 | |
| 2023-08-22 | CNE.SI | SGD | $0.3200 | $0.3050 | $0.3350 | $0.3150 | $0.3200 | 709,900 | |
| 2023-08-21 | CNE.SI | SGD | $0.3050 | $0.2600 | $0.3400 | $0.3000 | $0.3050 | 1,763,100 | |
| 2023-08-18 | CNE.SI | SGD | $0.2700 | $0.2600 | $0.2900 | $0.2650 | $0.2700 | 101,300 | |
| 2023-08-17 | CNE.SI | SGD | $0.2750 | $0.2500 | $0.2900 | $0.2750 | $0.2850 | 309,000 | |
| 2023-08-16 | CNE.SI | SGD | $0.2900 | $0.2700 | $0.3000 | $0.2800 | $0.2900 | 261,100 | |
| 2023-08-15 | CNE.SI | SGD | $0.2950 | $0.2850 | $0.3150 | $0.2850 | $0.2950 | 927,400 | |
| 2023-08-14 | CNE.SI | SGD | $0.2950 | $0.2450 | $0.3100 | $0.2950 | $0.3000 | 2,190,600 | |
| 2023-08-11 | CNE.SI | SGD | $0.2450 | $0.1790 | $0.2800 | $0.2400 | $0.2500 | 3,345,800 | |
| 2023-08-10 | CNE.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1650 | 29,300 | |
| 2023-08-08 | CNE.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-08-07 | CNE.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2023-08-04 | CNE.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-08-03 | CNE.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1550 | $0.1570 | 11,000 | |
| 2023-08-02 | CNE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1650 | 50,000 | |
| 2023-08-01 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2023-07-31 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 22,800 | |
| 2023-07-28 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2023-07-27 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 76,400 | |
| 2023-07-26 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2023-07-25 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2023-07-24 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1650 | 10,000 | |
| 2023-07-21 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-07-20 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2023-07-19 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 3,000 | |
| 2023-07-18 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-07-17 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 2,500 | |
| 2023-07-14 | CNE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1550 | $0.1670 | 0 | |
| 2023-07-13 | CNE.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1560 | $0.1680 | 0 | |
| 2023-07-12 | CNE.SI | SGD | $0.1680 | $0.1560 | $0.1700 | $0.1600 | $0.1720 | 37,300 | |
| 2023-07-11 | CNE.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1600 | $0.1700 | 191,300 | |
| 2023-07-10 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2023-07-07 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2023-07-06 | CNE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 100 | |
| 2023-07-05 | CNE.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 4,700 | |
| 2023-07-04 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-07-03 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2023-06-30 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-06-28 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-06-27 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-06-26 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2023-06-23 | CNE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 |