MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2022-07-21 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2022-07-20 | CNE.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1740 | $0.1900 | 5,000 | |
| 2022-07-19 | CNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2022-07-18 | CNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2022-07-15 | CNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-07-14 | CNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2022-07-13 | CNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2022-07-12 | CNE.SI | SGD | $0.1900 | $0.1740 | $0.1900 | $0.1730 | $0.1900 | 17,200 | |
| 2022-07-08 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2022-07-07 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2022-07-06 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2022-07-05 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1900 | 5,200 | |
| 2022-07-04 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 700 | |
| 2022-07-01 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2022-06-30 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2022-06-29 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1900 | 30,000 | |
| 2022-06-28 | CNE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1870 | $0.1880 | 17,000 | |
| 2022-06-27 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2022-06-24 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2022-06-23 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1820 | $0.1840 | 0 | |
| 2022-06-22 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 41,600 | |
| 2022-06-21 | CNE.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1850 | $0.1950 | 31,000 | |
| 2022-06-20 | CNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2022-06-17 | CNE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1950 | 0 | |
| 2022-06-16 | CNE.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1950 | 85,700 | |
| 2022-06-15 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1850 | $0.1900 | 5,000 | |
| 2022-06-14 | CNE.SI | SGD | $0.1900 | $0.1760 | $0.1900 | $0.1760 | $0.1900 | 88,900 | |
| 2022-06-13 | CNE.SI | SGD | $0.1810 | $0.1770 | $0.1990 | $0.1800 | $0.1950 | 92,000 | |
| 2022-06-10 | CNE.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1780 | $0.1930 | 2,000 | |
| 2022-06-09 | CNE.SI | SGD | $0.1750 | $0.1730 | $0.1880 | $0.1800 | $0.1930 | 5,600 | |
| 2022-06-08 | CNE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2022-06-07 | CNE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2022-06-06 | CNE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1870 | $0.1990 | 15,000 | |
| 2022-06-03 | CNE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2022-06-02 | CNE.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1990 | 0 | |
| 2022-06-01 | CNE.SI | SGD | $0.1880 | $0.1880 | $0.1980 | $0.1880 | $0.1990 | 112,000 | |
| 2022-05-31 | CNE.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-05-30 | CNE.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-05-27 | CNE.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1920 | $0.1980 | 4,000 | |
| 2022-05-26 | CNE.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1910 | $0.1980 | 10,300 | |
| 2022-05-25 | CNE.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2022-05-24 | CNE.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2022-05-23 | CNE.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1980 | 47,700 | |
| 2022-05-20 | CNE.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1980 | $0.1990 | 27,500 | |
| 2022-05-19 | CNE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-05-18 | CNE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2022-05-17 | CNE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2022-05-13 | CNE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2022-05-12 | CNE.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1910 | $0.2000 | 27,000 |