MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | CNE.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-11-28 | CNE.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1780 | 10,000 | |
| 2022-11-25 | CNE.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2022-11-24 | CNE.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1780 | 11,000 | |
| 2022-11-23 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2022-11-22 | CNE.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1780 | 3,000 | |
| 2022-11-21 | CNE.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1800 | 18,500 | |
| 2022-11-18 | CNE.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1800 | 20,000 | |
| 2022-11-17 | CNE.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2022-11-16 | CNE.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1730 | $0.1910 | 0 | |
| 2022-11-15 | CNE.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1730 | $0.1920 | 100 | |
| 2022-11-14 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2022-11-11 | CNE.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1800 | 9,000 | |
| 2022-11-10 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-11-09 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-11-08 | CNE.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2022-11-07 | CNE.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1800 | 58,700 | |
| 2022-11-04 | CNE.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1750 | 0 | |
| 2022-11-03 | CNE.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1750 | 0 | |
| 2022-11-02 | CNE.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1750 | 0 | |
| 2022-11-01 | CNE.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1820 | 3,000 | |
| 2022-10-31 | CNE.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1820 | 5,000 | |
| 2022-10-28 | CNE.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2022-10-27 | CNE.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1730 | $0.1850 | 5,000 | |
| 2022-10-26 | CNE.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 47,000 | |
| 2022-10-25 | CNE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.1830 | 300 | |
| 2022-10-21 | CNE.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2022-10-20 | CNE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1720 | $0.1830 | 5,000 | |
| 2022-10-19 | CNE.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1720 | $0.1850 | 10,300 | |
| 2022-10-18 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-10-17 | CNE.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2022-10-14 | CNE.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1720 | $0.1800 | 3,100 | |
| 2022-10-13 | CNE.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1800 | 2,400 | |
| 2022-10-12 | CNE.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2022-10-11 | CNE.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1720 | $0.1840 | 200 | |
| 2022-10-10 | CNE.SI | SGD | $0.1720 | $0.1710 | $0.1800 | $0.1720 | $0.1810 | 60,600 | |
| 2022-10-07 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2022-10-06 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1750 | $0.1810 | 0 | |
| 2022-10-05 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2022-10-04 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2022-10-03 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2022-09-30 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1930 | 0 | |
| 2022-09-29 | CNE.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1930 | 0 | |
| 2022-09-28 | CNE.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1810 | $0.1940 | 65,300 | |
| 2022-09-27 | CNE.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1960 | 20,000 | |
| 2022-09-26 | CNE.SI | SGD | $0.1840 | $0.1830 | $0.1930 | $0.1840 | $0.1870 | 33,700 | |
| 2022-09-23 | CNE.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1930 | 5,000 | |
| 2022-09-22 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1930 | 0 | |
| 2022-09-21 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1960 | 0 | |
| 2022-09-20 | CNE.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 |