MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | CNE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 22,500 | |
| 2021-07-15 | CNE.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 1,500 | |
| 2021-07-14 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 4,200 | |
| 2021-07-13 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 20,100 | |
| 2021-07-12 | CNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-07-09 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 12,000 | |
| 2021-07-08 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 11,200 | |
| 2021-07-07 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 10,000 | |
| 2021-07-06 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 15,200 | |
| 2021-07-05 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 34,200 | |
| 2021-07-02 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 58,400 | |
| 2021-07-01 | CNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2850 | 49,400 | |
| 2021-06-30 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-29 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 5,800 | |
| 2021-06-28 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 41,700 | |
| 2021-06-25 | CNE.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 23,100 | |
| 2021-06-24 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-06-23 | CNE.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 200 | |
| 2021-06-22 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-21 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2021-06-18 | CNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-17 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 1,000 | |
| 2021-06-16 | CNE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-15 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,900 | |
| 2021-06-14 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 20,100 | |
| 2021-06-11 | CNE.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 9,700 | |
| 2021-06-10 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 400 | |
| 2021-06-09 | CNE.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,000 | |
| 2021-06-08 | CNE.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 19,900 | |
| 2021-06-07 | CNE.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 6,000 | |
| 2021-06-04 | CNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-06-03 | CNE.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 6,800 | |
| 2021-06-02 | CNE.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 103,300 | |
| 2021-06-01 | CNE.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 7,200 | |
| 2021-05-31 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 1,300 | |
| 2021-05-28 | CNE.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2700 | $0.2850 | 34,200 | |
| 2021-05-27 | CNE.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2850 | 66,500 | |
| 2021-05-25 | CNE.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 107,900 | |
| 2021-05-24 | CNE.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2900 | 100,200 | |
| 2021-05-21 | CNE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-05-20 | CNE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2021-05-19 | CNE.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 58,200 | |
| 2021-05-18 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 76,700 | |
| 2021-05-17 | CNE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-05-14 | CNE.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2650 | $0.2800 | 60,200 | |
| 2021-05-12 | CNE.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.3100 | 79,800 | |
| 2021-05-11 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 2,200 | |
| 2021-05-10 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-05-07 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-05-06 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |