MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | CNE.SI | SGD | $0.2000 | $0.1830 | $0.2000 | $0.1950 | $0.2200 | 117,300 | |
| 2022-04-22 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-04-21 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-04-20 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2200 | 300 | |
| 2022-04-19 | CNE.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.2000 | $0.2200 | 11,000 | |
| 2022-04-18 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 59,300 | |
| 2022-04-14 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 3,000 | |
| 2022-04-13 | CNE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-04-12 | CNE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-04-11 | CNE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-04-08 | CNE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-04-07 | CNE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-04-06 | CNE.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-04-05 | CNE.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 11,700 | |
| 2022-04-04 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2150 | $0.2250 | 4,100 | |
| 2022-04-01 | CNE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-03-31 | CNE.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2100 | $0.2200 | 7,600 | |
| 2022-03-30 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 1,100 | |
| 2022-03-29 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-03-28 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-03-25 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-03-24 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 20,000 | |
| 2022-03-23 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-03-22 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-03-21 | CNE.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2200 | 179,400 | |
| 2022-03-18 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 400 | |
| 2022-03-17 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 3,000 | |
| 2022-03-16 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 56,000 | |
| 2022-03-15 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 37,100 | |
| 2022-03-14 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2022-03-11 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-03-10 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 39,000 | |
| 2022-03-09 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-03-08 | CNE.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-03-07 | CNE.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 20,000 | |
| 2022-03-04 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 | |
| 2022-03-03 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 | |
| 2022-03-02 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-03-01 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 39,800 | |
| 2022-02-28 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 400 | |
| 2022-02-25 | CNE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-02-24 | CNE.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2250 | 17,500 | |
| 2022-02-23 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 10,000 | |
| 2022-02-22 | CNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-02-21 | CNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-02-18 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 26,900 | |
| 2022-02-17 | CNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-02-16 | CNE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-02-15 | CNE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 13,900 | |
| 2022-02-14 | CNE.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2150 | $0.2300 | 15,000 |