MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,400 | |
| 2021-05-04 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 80,000 | |
| 2021-05-03 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,400 | |
| 2021-04-30 | CNE.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 84,600 | |
| 2021-04-29 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 7,000 | |
| 2021-04-28 | CNE.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 39,800 | |
| 2021-04-27 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 47,500 | |
| 2021-04-26 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,300 | |
| 2021-04-23 | CNE.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 22,100 | |
| 2021-04-22 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 30,200 | |
| 2021-04-21 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2021-04-20 | CNE.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2850 | $0.3050 | 161,900 | |
| 2021-04-19 | CNE.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 4,500 | |
| 2021-04-16 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 200 | |
| 2021-04-15 | CNE.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-04-14 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 13,000 | |
| 2021-04-13 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-04-12 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 5,000 | |
| 2021-04-09 | CNE.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 18,900 | |
| 2021-04-08 | CNE.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-04-07 | CNE.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 700 | |
| 2021-04-06 | CNE.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 17,200 | |
| 2021-04-05 | CNE.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3100 | $0.3300 | 15,200 | |
| 2021-04-01 | CNE.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 87,100 | |
| 2021-03-31 | CNE.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 42,000 | |
| 2021-03-30 | CNE.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 5,800 | |
| 2021-03-29 | CNE.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 32,400 | |
| 2021-03-26 | CNE.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 53,100 | |
| 2021-03-25 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 22,000 | |
| 2021-03-24 | CNE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2021-03-23 | CNE.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 3,200 | |
| 2021-03-22 | CNE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-03-19 | CNE.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 20,000 | |
| 2021-03-18 | CNE.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 42,400 | |
| 2021-03-17 | CNE.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-03-16 | CNE.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 185,000 | |
| 2021-03-15 | CNE.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 102,200 | |
| 2021-03-12 | CNE.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 63,000 | |
| 2021-03-11 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 50,000 | |
| 2021-03-10 | CNE.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2021-03-09 | CNE.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-03-08 | CNE.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-03-05 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 24,200 | |
| 2021-03-04 | CNE.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 58,400 | |
| 2021-03-03 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 37,800 | |
| 2021-03-02 | CNE.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 42,200 | |
| 2021-03-01 | CNE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 80,000 | |
| 2021-02-26 | CNE.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 112,000 | |
| 2021-02-25 | CNE.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 101,300 | |
| 2021-02-24 | CNE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 20,000 |