MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CNE.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 32,800 | |
| 2026-01-21 | CNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2026-01-20 | CNE.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 36,100 | |
| 2026-01-19 | CNE.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1270 | $0.1300 | 51,400 | |
| 2026-01-16 | CNE.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1230 | $0.1280 | 33,000 | |
| 2026-01-15 | CNE.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1280 | 44,300 | |
| 2026-01-14 | CNE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 11,200 | |
| 2026-01-13 | CNE.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1270 | 75,000 | |
| 2026-01-12 | CNE.SI | SGD | $0.1260 | $0.1170 | $0.1260 | $0.1190 | $0.1240 | 90,000 | |
| 2026-01-09 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2026-01-08 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2026-01-07 | CNE.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 4,500 | |
| 2026-01-06 | CNE.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1170 | $0.1200 | 16,400 | |
| 2026-01-05 | CNE.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1220 | 36,000 | |
| 2026-01-02 | CNE.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1220 | 7,000 | |
| 2025-12-31 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2025-12-30 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 20,000 | |
| 2025-12-29 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2025-12-26 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2025-12-24 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-23 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-12-22 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2025-12-19 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2025-12-18 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2025-12-17 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-12-16 | CNE.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1250 | 25,000 | |
| 2025-12-15 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2025-12-12 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-12-11 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-12-10 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2025-12-09 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2025-12-08 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2025-12-05 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1240 | 84,300 | |
| 2025-12-04 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-12-03 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2025-12-02 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-12-01 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-11-28 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1230 | 32,100 | |
| 2025-11-27 | CNE.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1190 | $0.1230 | 23,300 | |
| 2025-11-26 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 16,000 | |
| 2025-11-25 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2025-11-24 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2025-11-21 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2025-11-20 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1220 | 1,000 | |
| 2025-11-19 | CNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2025-11-18 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 6,000 | |
| 2025-11-17 | CNE.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1250 | 88,100 | |
| 2025-11-14 | CNE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1240 | 9,400 | |
| 2025-11-13 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 32,000 | |
| 2025-11-12 | CNE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1240 | 10,000 |