MindChamps
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 40,000 | |
| 2025-08-21 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1260 | $0.1300 | 100 | |
| 2025-08-20 | CNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-08-19 | CNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-08-18 | CNE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2025-08-15 | CNE.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1270 | $0.1310 | 60,700 | |
| 2025-08-14 | CNE.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1280 | $0.1300 | 205,800 | |
| 2025-08-13 | CNE.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1230 | $0.1280 | 17,500 | |
| 2025-08-12 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2025-08-11 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-08-08 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-08-07 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-08-06 | CNE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2025-08-05 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1310 | 3,000 | |
| 2025-08-04 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1250 | $0.1310 | 379,300 | |
| 2025-08-01 | CNE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2025-07-31 | CNE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1270 | $0.1380 | 0 | |
| 2025-07-30 | CNE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2025-07-29 | CNE.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1360 | 373,700 | |
| 2025-07-28 | CNE.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1310 | $0.1360 | 5,000 | |
| 2025-07-25 | CNE.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1300 | $0.1390 | 213,600 | |
| 2025-07-24 | CNE.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1340 | 7,200 | |
| 2025-07-23 | CNE.SI | SGD | $0.1340 | $0.1310 | $0.1390 | $0.1310 | $0.1350 | 1,107,900 | |
| 2025-07-22 | CNE.SI | SGD | $0.1310 | $0.1230 | $0.1330 | $0.1290 | $0.1320 | 749,500 | |
| 2025-07-21 | CNE.SI | SGD | $0.1330 | $0.1190 | $0.1330 | $0.1230 | $0.1320 | 73,000 | |
| 2025-07-18 | CNE.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1240 | 25,000 | |
| 2025-07-17 | CNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2025-07-16 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 31,800 | |
| 2025-07-15 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1240 | 0 | |
| 2025-07-14 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2025-07-11 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2025-07-10 | CNE.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2025-07-09 | CNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1160 | $0.1250 | 4,000 | |
| 2025-07-08 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2025-07-07 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2025-07-04 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2025-07-03 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2025-07-02 | CNE.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2025-07-01 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1250 | 59,800 | |
| 2025-06-30 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1250 | 20,000 | |
| 2025-06-27 | CNE.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1250 | 100 | |
| 2025-06-26 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1260 | 0 | |
| 2025-06-25 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1260 | 0 | |
| 2025-06-24 | CNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1190 | $0.1260 | 0 | |
| 2025-06-23 | CNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1190 | $0.1250 | 10,000 | |
| 2025-06-20 | CNE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1190 | $0.1260 | 900 | |
| 2025-06-19 | CNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1260 | 0 | |
| 2025-06-18 | CNE.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1260 | 25,000 | |
| 2025-06-17 | CNE.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1180 | $0.1260 | 3,900 | |
| 2025-06-16 | CNE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 |